Dark

Check out our Dark Pool Levels

A20230120C110
A Jan 20 2023 110.00 Call (A230120C00110000)
option OPRA

Expired

Dec 14, 2022

47.00+109.728%(+24.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-14	47.00	47.00	47.00	47.00	+109.728%	1	10	0.000%
2022-10-07	22.41	22.41	22.41	22.41	+14.923%	1	11	+109.728%
2022-09-22	19.74	19.79	19.50	19.50	-29.348%	4	10	+141.026%
2022-08-23	27.70	27.70	27.60	27.60	+86.486%	4	10	+70.290%
2022-07-18	14.80	14.80	14.80	14.80	-11.905%	1	6	+217.568%
2022-07-15	16.80	16.80	16.80	16.80	-6.563%	6	7	+179.762%
2022-06-30	17.98	17.98	17.98	17.98	-63.787%	1	1	+161.402%
2021-10-27	47.90	49.65	47.90	49.65	+51.928%	3	0	-5.337%
2021-04-15	32.68	32.68	32.68	32.68	+33.008%	3	0	+43.819%
2021-01-05	24.57	24.57	24.57	24.57	+6.826%	1	0	+91.290%
2020-12-28	23.00	23.00	23.00	23.00	0.000%	1	0	+104.348%

Share