Dark

Check out our Level2View

A20230120C110
A Jan 20 2023 110.00 Call (A230120C00110000)
option OPRA

Expired

Dec 14, 2022

47.00+109.728%(+24.59)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-14	47.0000	47.0000	47.0000	47.0000	+109.728%	1	10	0.000%
2022-10-07	22.4100	22.4100	22.4100	22.4100	+14.923%	1	11	+109.728%
2022-09-22	19.7400	19.7900	19.5000	19.5000	-29.348%	4	10	+141.026%
2022-08-23	27.7000	27.7000	27.6000	27.6000	+86.486%	4	10	+70.290%
2022-07-18	14.8000	14.8000	14.8000	14.8000	-11.905%	1	6	+217.568%
2022-07-15	16.8000	16.8000	16.8000	16.8000	-6.563%	6	7	+179.762%
2022-06-30	17.9800	17.9800	17.9800	17.9800	-63.787%	1	1	+161.402%
2021-10-27	47.9000	49.6500	47.9000	49.6500	+51.928%	3	0	-5.337%
2021-04-15	32.6800	32.6800	32.6800	32.6800	+33.008%	3	0	+43.819%
2021-01-05	24.5700	24.5700	24.5700	24.5700	+6.826%	1	0	+91.290%
2020-12-28	23.0000	23.0000	23.0000	23.0000	0.000%	1	0	+104.348%

Share