Dark

Check out our API

A20230120C105
A Jan 20 2023 105.00 Call (A230120C00105000)
option OPRA

Expired

Jan 4, 2023

48.20+45.619%(+15.10)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-04	48.2000	48.2000	48.2000	48.2000	+45.619%	1	25	0.000%
2022-09-13	33.1000	33.1000	33.1000	33.1000	+5.751%	10	25	+45.619%
2022-08-23	31.3000	31.3000	31.3000	31.3000	+47.642%	10	15	+53.994%
2022-07-20	21.2000	21.2000	21.2000	21.2000	+17.778%	3	8	+127.358%
2022-06-16	18.0000	18.0000	18.0000	18.0000	-23.404%	3	8	+167.778%
2022-04-25	23.5000	23.5000	23.5000	23.5000	-34.903%	1	8	+105.106%
2022-03-23	36.1000	36.1000	36.1000	36.1000	+15.705%	3	8	+33.518%
2022-03-07	31.2000	31.2000	31.2000	31.2000	-39.417%	3	8	+54.487%
2022-01-04	51.5000	51.5000	51.5000	51.5000	-25.211%	1	5	-6.408%
2021-08-24	68.8600	68.8600	68.8600	68.8600	+151.222%	1	6	-30.003%
2020-12-11	27.4100	27.4100	27.4100	27.4100	+26.898%	1	0	+75.848%
2020-11-24	21.6000	21.6000	21.6000	21.6000	-2.262%	1	0	+123.148%
2020-11-23	22.1000	22.1000	22.1000	22.1000	+2.173%	2	0	+118.100%
2020-11-20	21.6300	21.6300	21.6300	21.6300	+7.079%	1	0	+122.839%
2020-11-19	20.2000	20.2000	20.2000	20.2000	+16.092%	2	0	+138.614%
2020-10-21	17.4000	17.4000	17.4000	17.4000	0.000%	1	0	+177.011%

Share