Dark

Check out our API

A20221216P160
A Dec 16 2022 160.00 Put (A221216P00160000)
option OPRA

Expired

Dec 6, 2022

8.72-10.472%(-1.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-06	8.72	8.72	8.72	8.72	-10.472%	1	8	0.000%
2022-11-29	9.74	9.74	9.74	9.74	+11.954%	1	9	-10.472%
2022-11-28	6.45	8.70	6.45	8.70	+33.846%	8	10	+0.230%
2022-11-25	6.30	6.50	6.30	6.50	+9.612%	6	11	+34.154%
2022-11-23	5.93	5.93	5.93	5.93	+5.704%	1	5	+47.049%
2022-11-22	7.00	7.70	5.61	5.61	-63.116%	21	5	+55.437%
2022-11-21	15.21	15.21	15.21	15.21	0.000%	10	10	-42.669%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC