Dark

Check out our API

A20221216P120
A Dec 16 2022 120.00 Put (A221216P00120000)
option OPRA

Expired

Dec 5, 2022

0.0400-20.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-05	0.04	0.04	0.04	0.04	-20.000%	2	137	0.000%
2022-12-01	0.05	0.05	0.05	0.05	-50.000%	1	139	-20.000%
2022-11-28	0.10	0.10	0.10	0.10	-33.333%	1	139	-60.000%
2022-11-25	0.15	0.15	0.15	0.15	+25.000%	10	139	-73.333%
2022-11-23	0.09	0.12	0.09	0.12	+20.000%	10	132	-66.667%
2022-11-22	0.10	0.15	0.10	0.10	-79.167%	39	132	-60.000%
2022-11-21	0.45	0.50	0.41	0.48	+4.348%	147	131	-91.667%
2022-11-18	0.46	0.46	0.46	0.46	+2.222%	2	17	-91.304%
2022-11-15	0.45	0.45	0.45	0.45	-10.000%	2	16	-91.111%
2022-11-14	0.50	0.50	0.50	0.50	-24.242%	10	18	-92.000%
2022-11-10	0.66	0.66	0.66	0.66	-56.000%	2	8	-93.939%
2022-11-04	1.50	1.50	1.50	1.50	-27.536%	2	6	-97.333%
2022-11-03	2.07	2.07	2.07	2.07	+47.857%	2	6	-98.068%
2022-11-02	1.40	1.40	1.40	1.40	-7.285%	1	4	-97.143%
2022-10-31	1.51	1.51	1.51	1.51	-31.674%	3	3	-97.351%
2022-10-26	2.21	2.21	2.21	2.21	-30.938%	1	1	-98.190%
2022-10-24	3.20	3.20	3.20	3.20	0.000%	1	1	-98.750%

Share