Dark

Check out our Dark Pool Levels

A20221216P105
A Dec 16 2022 105.00 Put (A221216P00105000)
option OPRA

Expired

Nov 28, 2022

0.05000.000%(0.0000)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	30	0.000%
2022-11-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	30	0.000%
2022-11-22	0.0500	0.0500	0.0500	0.0500	-61.538%	1	30	0.000%
2022-11-21	0.1000	0.1500	0.1000	0.1300	-7.143%	31	30	-61.538%
2022-11-15	0.1400	0.1400	0.1400	0.1400	-76.667%	2	2	-64.286%
2022-10-31	0.6000	0.6000	0.6000	0.6000	0.000%	2	2	-91.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC