Dark

Check out our Dark Pool Levels

A20221216C180
A Dec 16 2022 180.00 Call (A221216C00180000)
option OPRA

Expired

Dec 14, 2022

0.3600+140.000%(+0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-14	0.36	0.36	0.36	0.36	+140.000%	1	11	0.000%
2022-12-01	0.15	0.15	0.15	0.15	+200.000%	1	12	+140.000%
2022-11-30	0.05	0.05	0.05	0.05	-58.333%	1	11	+620.000%
2022-11-23	0.08	0.12	0.08	0.12	-20.000%	10	2	+200.000%
2022-11-22	0.15	0.15	0.15	0.15	+50.000%	1	2	+140.000%
2022-11-21	0.10	0.10	0.10	0.10	0.000%	1	1	+260.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC