Dark

Check out our Dark Pool Levels

A20221216C175
A Dec 16 2022 175.00 Call (A221216C00175000)
option OPRA

Expired

Dec 13, 2022

0.0600+50.000%(+0.0200)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-13	0.0600	0.0600	0.0600	0.0600	+50.000%	4	50	0.000%
2022-12-12	0.0400	0.0400	0.0400	0.0400	-20.000%	2	50	+50.000%
2022-12-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	48	+20.000%
2022-11-30	0.0500	0.0500	0.0500	0.0500	-75.000%	1	46	+20.000%
2022-11-23	0.1700	0.2000	0.1100	0.2000	+33.333%	3	46	-70.000%
2022-11-22	0.1500	0.2700	0.1500	0.1500	-54.545%	34	46	-60.000%
2022-11-21	0.3300	0.3300	0.3300	0.3300	+560.000%	2	31	-81.818%
2022-11-18	0.1500	0.1500	0.0500	0.0500	-78.261%	28	29	+20.000%
2022-11-15	0.2300	0.2300	0.2300	0.2300	0.000%	1	1	-73.913%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC