Dark

Check out our Level2View

A20221216C175
A Dec 16 2022 175.00 Call (A221216C00175000)
option OPRA

Expired

Dec 13, 2022

0.0600+50.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-13	0.06	0.06	0.06	0.06	+50.000%	4	50	0.000%
2022-12-12	0.04	0.04	0.04	0.04	-20.000%	2	50	+50.000%
2022-12-01	0.05	0.05	0.05	0.05	0.000%	2	48	+20.000%
2022-11-30	0.05	0.05	0.05	0.05	-75.000%	1	46	+20.000%
2022-11-23	0.17	0.20	0.11	0.20	+33.333%	3	46	-70.000%
2022-11-22	0.15	0.27	0.15	0.15	-54.545%	34	46	-60.000%
2022-11-21	0.33	0.33	0.33	0.33	+560.000%	2	31	-81.818%
2022-11-18	0.15	0.15	0.05	0.05	-78.261%	28	29	+20.000%
2022-11-15	0.23	0.23	0.23	0.23	0.000%	1	1	-73.913%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC