Dark

Check out our API

A20221216C170
A Dec 16 2022 170.00 Call (A221216C00170000)
option OPRA

Expired

Dec 14, 2022

0.0400-50.000%(-0.0400)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-14	0.0500	0.0500	0.0400	0.0400	-50.000%	3	344	0.000%
2022-12-13	0.2900	0.2900	0.0800	0.0800	+14.286%	11	346	-50.000%
2022-12-12	0.0100	0.2000	0.0100	0.0700	+40.000%	16	337	-42.857%
2022-12-09	0.0500	0.0500	0.0500	0.0500	+400.000%	1	342	-20.000%
2022-12-08	0.1000	0.1000	0.0100	0.0100	-87.500%	2	343	+300.000%
2022-12-06	0.1000	0.1000	0.0200	0.0800	+14.286%	4	343	-50.000%
2022-12-05	0.1000	0.1000	0.0500	0.0700	-65.000%	4	344	-42.857%
2022-12-01	0.1500	0.2000	0.1500	0.2000	0.000%	12	348	-80.000%
2022-11-30	0.1300	0.2000	0.1300	0.2000	+25.000%	30	358	-80.000%
2022-11-28	0.2300	0.2300	0.1500	0.1600	-44.828%	28	334	-75.000%
2022-11-25	0.2500	0.2900	0.2500	0.2900	-27.500%	5	315	-86.207%
2022-11-23	0.5100	0.5500	0.3000	0.4000	-27.273%	221	124	-90.000%
2022-11-22	0.4800	0.6000	0.3800	0.5500	+266.667%	80	124	-92.727%
2022-11-21	0.1500	0.3000	0.1500	0.1500	-25.000%	126	123	-73.333%
2022-11-18	0.2000	0.2000	0.1600	0.2000	-50.000%	3	9	-80.000%
2022-11-16	0.4000	0.4000	0.4000	0.4000	-24.528%	1	6	-90.000%
2022-11-11	0.5300	0.5300	0.5300	0.5300	+112.000%	1	5	-92.453%
2022-11-10	0.2500	0.2500	0.2500	0.2500	+66.667%	4	4	-84.000%
2022-11-09	0.2000	0.2000	0.0900	0.1500	0.000%	6	4	-73.333%

Share