Dark

Check out our Dark Pool Levels

A20221216C170
A Dec 16 2022 170.00 Call (A221216C00170000)
option OPRA

Expired

Dec 14, 2022

0.0400-50.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-14	0.05	0.05	0.04	0.04	-50.000%	3	344	0.000%
2022-12-13	0.29	0.29	0.08	0.08	+14.286%	11	346	-50.000%
2022-12-12	0.01	0.20	0.01	0.07	+40.000%	16	337	-42.857%
2022-12-09	0.05	0.05	0.05	0.05	+400.000%	1	342	-20.000%
2022-12-08	0.10	0.10	0.01	0.01	-87.500%	2	343	+300.000%
2022-12-06	0.10	0.10	0.02	0.08	+14.286%	4	343	-50.000%
2022-12-05	0.10	0.10	0.05	0.07	-65.000%	4	344	-42.857%
2022-12-01	0.15	0.20	0.15	0.20	0.000%	12	348	-80.000%
2022-11-30	0.13	0.20	0.13	0.20	+25.000%	30	358	-80.000%
2022-11-28	0.23	0.23	0.15	0.16	-44.828%	28	334	-75.000%
2022-11-25	0.25	0.29	0.25	0.29	-27.500%	5	315	-86.207%
2022-11-23	0.51	0.55	0.30	0.40	-27.273%	221	124	-90.000%
2022-11-22	0.48	0.60	0.38	0.55	+266.667%	80	124	-92.727%
2022-11-21	0.15	0.30	0.15	0.15	-25.000%	126	123	-73.333%
2022-11-18	0.20	0.20	0.16	0.20	-50.000%	3	9	-80.000%
2022-11-16	0.40	0.40	0.40	0.40	-24.528%	1	6	-90.000%
2022-11-11	0.53	0.53	0.53	0.53	+112.000%	1	5	-92.453%
2022-11-10	0.25	0.25	0.25	0.25	+66.667%	4	4	-84.000%
2022-11-09	0.20	0.20	0.09	0.15	0.000%	6	4	-73.333%

Share