Dark

Check out our API

A20221216C165
A Dec 16 2022 165.00 Call (A221216C00165000)
option OPRA

Expired

Dec 15, 2022

0.3000+500.000%(+0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-15	0.33	0.33	0.30	0.30	+500.000%	3	396	0.000%
2022-12-14	0.36	0.36	0.05	0.05	-64.286%	22	396	+500.000%
2022-12-12	0.20	0.20	0.14	0.14	-58.824%	10	397	+114.286%
2022-12-08	0.27	0.34	0.27	0.34	+88.889%	2	405	-11.765%
2022-12-07	0.18	0.20	0.15	0.18	+5.882%	17	405	+66.667%
2022-12-05	0.23	0.23	0.17	0.17	-66.667%	6	406	+76.471%
2022-12-02	0.45	0.51	0.44	0.51	-8.929%	5	403	-41.176%
2022-12-01	0.59	0.63	0.50	0.56	+24.444%	12	400	-46.429%
2022-11-30	0.30	0.45	0.20	0.45	-8.163%	14	394	-33.333%
2022-11-28	0.98	0.98	0.45	0.49	-46.739%	25	396	-38.776%
2022-11-25	0.91	0.95	0.89	0.92	+4.545%	15	387	-67.391%
2022-11-23	0.80	1.10	0.80	0.88	-36.232%	18	367	-65.909%
2022-11-22	0.85	1.57	0.85	1.38	+305.882%	187	367	-78.261%
2022-11-21	0.45	0.53	0.32	0.34	-24.444%	170	337	-11.765%
2022-11-18	0.50	0.50	0.40	0.45	-35.714%	267	273	-33.333%
2022-11-14	0.70	0.70	0.70	0.70	+6.061%	3	8	-57.143%
2022-11-10	0.66	0.66	0.66	0.66	0.000%	5	5	-54.545%

Share