Dark

Check out our Level2View

A20221216C165
A Dec 16 2022 165.00 Call (A221216C00165000)
option OPRA

Expired

Dec 15, 2022

0.3000+500.000%(+0.2500)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-15	0.3300	0.3300	0.3000	0.3000	+500.000%	3	396	0.000%
2022-12-14	0.3600	0.3600	0.0500	0.0500	-64.286%	22	396	+500.000%
2022-12-12	0.2000	0.2000	0.1400	0.1400	-58.824%	10	397	+114.286%
2022-12-08	0.2700	0.3400	0.2700	0.3400	+88.889%	2	405	-11.765%
2022-12-07	0.1800	0.2000	0.1500	0.1800	+5.882%	17	405	+66.667%
2022-12-05	0.2300	0.2300	0.1700	0.1700	-66.667%	6	406	+76.471%
2022-12-02	0.4500	0.5100	0.4400	0.5100	-8.929%	5	403	-41.176%
2022-12-01	0.5900	0.6300	0.5000	0.5600	+24.444%	12	400	-46.429%
2022-11-30	0.3000	0.4500	0.2000	0.4500	-8.163%	14	394	-33.333%
2022-11-28	0.9800	0.9800	0.4500	0.4900	-46.739%	25	396	-38.776%
2022-11-25	0.9100	0.9500	0.8900	0.9200	+4.545%	15	387	-67.391%
2022-11-23	0.8000	1.1000	0.8000	0.8800	-36.232%	18	367	-65.909%
2022-11-22	0.8500	1.5700	0.8500	1.3800	+305.882%	187	367	-78.261%
2022-11-21	0.4500	0.5300	0.3200	0.3400	-24.444%	170	337	-11.765%
2022-11-18	0.5000	0.5000	0.4000	0.4500	-35.714%	267	273	-33.333%
2022-11-14	0.7000	0.7000	0.7000	0.7000	+6.061%	3	8	-57.143%
2022-11-10	0.6600	0.6600	0.6600	0.6600	0.000%	5	5	-54.545%

Share