Dark

Check out our Dark Pool Levels

A20221216C160
A Dec 16 2022 160.00 Call (A221216C00160000)
option OPRA

Expired

Dec 16, 2022

0.0600-73.913%(-0.1700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-16	0.13	0.13	0.06	0.06	-73.913%	6	379	0.000%
2022-12-15	0.43	0.43	0.23	0.23	+4.545%	5	385	-73.913%
2022-12-14	0.80	0.80	0.22	0.22	-82.400%	5	387	-72.727%
2022-12-13	1.45	1.94	0.92	1.25	+111.864%	55	390	-95.200%
2022-12-12	0.90	0.92	0.59	0.59	+3.509%	15	351	-89.831%
2022-12-09	0.70	0.70	0.57	0.57	-56.154%	3	359	-89.474%
2022-12-08	1.22	1.50	1.15	1.30	+73.333%	38	361	-95.385%
2022-12-07	0.67	0.85	0.62	0.75	+120.588%	10	331	-92.000%
2022-12-06	0.50	0.50	0.33	0.34	-43.333%	8	332	-82.353%
2022-12-05	1.15	1.15	0.55	0.60	-59.459%	13	331	-90.000%
2022-12-02	1.20	1.75	1.20	1.48	-20.000%	16	331	-95.946%
2022-12-01	1.75	1.85	1.75	1.85	+20.130%	4	326	-96.757%
2022-11-30	0.77	1.54	0.58	1.54	+97.436%	91	323	-96.104%
2022-11-29	1.00	1.10	0.75	0.78	-25.714%	9	292	-92.308%
2022-11-28	2.20	2.45	1.05	1.05	-55.696%	49	291	-94.286%
2022-11-25	1.97	2.37	1.97	2.37	+8.716%	4	279	-97.468%
2022-11-23	3.00	3.00	2.10	2.18	-27.815%	40	277	-97.248%
2022-11-22	1.80	3.25	1.80	3.02	+217.895%	407	277	-98.013%
2022-11-21	1.05	1.10	0.70	0.95	+4.396%	297	281	-93.684%
2022-11-18	1.27	1.27	0.72	0.91	+40.000%	10	35	-93.407%
2022-11-17	0.75	0.75	0.65	0.65	-49.219%	4	32	-90.769%
2022-11-16	1.22	1.28	1.22	1.28	-6.569%	2	35	-95.313%
2022-11-15	1.68	1.68	1.37	1.37	-4.196%	2	35	-95.620%
2022-11-14	1.63	1.71	1.43	1.43	-28.856%	13	35	-95.804%
2022-11-11	2.10	2.10	2.01	2.01	+18.235%	4	22	-97.015%
2022-11-10	0.75	1.70	0.75	1.70	+115.190%	16	22	-96.471%
2022-11-01	1.00	1.00	0.79	0.79	+31.667%	6	9	-92.405%
2022-10-25	0.60	0.60	0.60	0.60	0.000%	3	3	-90.000%

Share