Dark

A20221216C160
A Dec 16 2022 160.00 Call (A221216C00160000)
option OPRA

Expired

Dec 16, 2022

0.0600-73.913%(-0.1700)6

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-16	0.1300	0.1300	0.0600	0.0600	-73.913%	6	379	0.000%
2022-12-15	0.4300	0.4300	0.2300	0.2300	+4.545%	5	385	-73.913%
2022-12-14	0.8000	0.8000	0.2200	0.2200	-82.400%	5	387	-72.727%
2022-12-13	1.4500	1.9400	0.9200	1.2500	+111.864%	55	390	-95.200%
2022-12-12	0.9000	0.9200	0.5900	0.5900	+3.509%	15	351	-89.831%
2022-12-09	0.7000	0.7000	0.5700	0.5700	-56.154%	3	359	-89.474%
2022-12-08	1.2200	1.5000	1.1500	1.3000	+73.333%	38	361	-95.385%
2022-12-07	0.6700	0.8500	0.6200	0.7500	+120.588%	10	331	-92.000%
2022-12-06	0.5000	0.5000	0.3300	0.3400	-43.333%	8	332	-82.353%
2022-12-05	1.1500	1.1500	0.5500	0.6000	-59.459%	13	331	-90.000%
2022-12-02	1.2000	1.7500	1.2000	1.4800	-20.000%	16	331	-95.946%
2022-12-01	1.7500	1.8500	1.7500	1.8500	+20.130%	4	326	-96.757%
2022-11-30	0.7700	1.5400	0.5800	1.5400	+97.436%	91	323	-96.104%
2022-11-29	1.0000	1.1000	0.7500	0.7800	-25.714%	9	292	-92.308%
2022-11-28	2.2000	2.4500	1.0500	1.0500	-55.696%	49	291	-94.286%
2022-11-25	1.9700	2.3700	1.9700	2.3700	+8.716%	4	279	-97.468%
2022-11-23	3.0000	3.0000	2.1000	2.1800	-27.815%	40	277	-97.248%
2022-11-22	1.8000	3.2500	1.8000	3.0200	+217.895%	407	277	-98.013%
2022-11-21	1.0500	1.1000	0.7000	0.9500	+4.396%	297	281	-93.684%
2022-11-18	1.2700	1.2700	0.7200	0.9100	+40.000%	10	35	-93.407%
2022-11-17	0.7500	0.7500	0.6500	0.6500	-49.219%	4	32	-90.769%
2022-11-16	1.2200	1.2800	1.2200	1.2800	-6.569%	2	35	-95.313%
2022-11-15	1.6800	1.6800	1.3700	1.3700	-4.196%	2	35	-95.620%
2022-11-14	1.6300	1.7100	1.4300	1.4300	-28.856%	13	35	-95.804%
2022-11-11	2.1000	2.1000	2.0100	2.0100	+18.235%	4	22	-97.015%
2022-11-10	0.7500	1.7000	0.7500	1.7000	+115.190%	16	22	-96.471%
2022-11-01	1.0000	1.0000	0.7900	0.7900	+31.667%	6	9	-92.405%
2022-10-25	0.6000	0.6000	0.6000	0.6000	0.000%	3	3	-90.000%