Dark

Check out our API

A20221216C155
A Dec 16 2022 155.00 Call (A221216C00155000)
option OPRA

Expired

Dec 16, 2022

0.0300-70.000%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-16	0.06	0.06	0.03	0.03	-70.000%	3	372	0.000%
2022-12-15	0.70	0.70	0.10	0.10	-93.939%	34	374	-70.000%
2022-12-14	3.65	3.65	1.65	1.65	-50.450%	29	358	-98.182%
2022-12-13	4.93	4.95	3.33	3.33	+25.660%	36	363	-99.099%
2022-12-12	2.90	3.19	2.60	2.65	+23.256%	119	395	-98.868%
2022-12-09	3.60	3.60	2.15	2.15	-36.202%	22	368	-98.605%
2022-12-08	3.20	3.55	3.20	3.37	+44.635%	3	368	-99.110%
2022-12-07	2.25	2.60	2.25	2.33	+66.429%	10	370	-98.712%
2022-12-06	1.60	1.95	1.40	1.40	-38.326%	6	368	-97.857%
2022-12-05	2.27	2.27	2.27	2.27	-43.250%	1	365	-98.678%
2022-12-02	3.00	4.00	3.00	4.00	-6.977%	2	365	-99.250%
2022-12-01	4.35	4.40	3.80	4.30	+22.857%	50	364	-99.302%
2022-11-30	2.00	3.60	1.61	3.50	+72.414%	130	369	-99.143%
2022-11-29	2.70	2.70	2.03	2.03	-32.333%	12	389	-98.522%
2022-11-28	4.90	5.00	3.00	3.00	-41.176%	16	395	-99.000%
2022-11-25	4.65	5.10	4.29	5.10	+8.511%	12	397	-99.412%
2022-11-23	4.30	5.50	4.30	4.70	-16.814%	29	411	-99.362%
2022-11-22	3.10	5.96	3.10	5.65	+242.424%	433	411	-99.469%
2022-11-21	2.10	2.30	1.46	1.65	-13.158%	397	466	-98.182%
2022-11-18	2.12	2.12	1.50	1.90	+11.765%	63	323	-98.421%
2022-11-17	2.45	2.45	1.55	1.70	-26.724%	7	271	-98.235%
2022-11-16	2.32	2.32	2.32	2.32	-17.143%	1	265	-98.707%
2022-11-15	3.00	3.10	2.59	2.80	-8.197%	36	264	-98.929%
2022-11-14	3.00	3.10	2.84	3.05	-17.568%	51	247	-99.016%
2022-11-11	3.20	3.70	3.20	3.70	+66.667%	12	216	-99.189%
2022-11-10	2.05	2.22	2.05	2.22	+177.500%	21	215	-98.649%
2022-11-03	0.80	0.80	0.80	0.80	-49.367%	3	198	-96.250%
2022-10-26	1.70	1.70	1.58	1.58	+44.954%	6	198	-98.101%
2022-10-25	0.95	1.10	0.87	1.09	+26.744%	272	198	-97.248%
2022-10-24	0.80	0.86	0.80	0.86	0.000%	33	33	-96.512%

Share