Dark

A20221216C155
A Dec 16 2022 155.00 Call (A221216C00155000)
option OPRA

Expired

Dec 16, 2022

0.0300-70.000%(-0.0700)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-16	0.0600	0.0600	0.0300	0.0300	-70.000%	3	372	0.000%
2022-12-15	0.7000	0.7000	0.1000	0.1000	-93.939%	34	374	-70.000%
2022-12-14	3.6500	3.6500	1.6500	1.6500	-50.450%	29	358	-98.182%
2022-12-13	4.9300	4.9500	3.3300	3.3300	+25.660%	36	363	-99.099%
2022-12-12	2.9000	3.1900	2.6000	2.6500	+23.256%	119	395	-98.868%
2022-12-09	3.6000	3.6000	2.1500	2.1500	-36.202%	22	368	-98.605%
2022-12-08	3.2000	3.5500	3.2000	3.3700	+44.635%	3	368	-99.110%
2022-12-07	2.2500	2.6000	2.2500	2.3300	+66.429%	10	370	-98.712%
2022-12-06	1.6000	1.9500	1.4000	1.4000	-38.326%	6	368	-97.857%
2022-12-05	2.2700	2.2700	2.2700	2.2700	-43.250%	1	365	-98.678%
2022-12-02	3.0000	4.0000	3.0000	4.0000	-6.977%	2	365	-99.250%
2022-12-01	4.3500	4.4000	3.8000	4.3000	+22.857%	50	364	-99.302%
2022-11-30	2.0000	3.6000	1.6100	3.5000	+72.414%	130	369	-99.143%
2022-11-29	2.7000	2.7000	2.0300	2.0300	-32.333%	12	389	-98.522%
2022-11-28	4.9000	5.0000	3.0000	3.0000	-41.176%	16	395	-99.000%
2022-11-25	4.6500	5.1000	4.2900	5.1000	+8.511%	12	397	-99.412%
2022-11-23	4.3000	5.5000	4.3000	4.7000	-16.814%	29	411	-99.362%
2022-11-22	3.1000	5.9600	3.1000	5.6500	+242.424%	433	411	-99.469%
2022-11-21	2.1000	2.3000	1.4600	1.6500	-13.158%	397	466	-98.182%
2022-11-18	2.1200	2.1200	1.5000	1.9000	+11.765%	63	323	-98.421%
2022-11-17	2.4500	2.4500	1.5500	1.7000	-26.724%	7	271	-98.235%
2022-11-16	2.3200	2.3200	2.3200	2.3200	-17.143%	1	265	-98.707%
2022-11-15	3.0000	3.1000	2.5900	2.8000	-8.197%	36	264	-98.929%
2022-11-14	3.0000	3.1000	2.8400	3.0500	-17.568%	51	247	-99.016%
2022-11-11	3.2000	3.7000	3.2000	3.7000	+66.667%	12	216	-99.189%
2022-11-10	2.0500	2.2200	2.0500	2.2200	+177.500%	21	215	-98.649%
2022-11-03	0.8000	0.8000	0.8000	0.8000	-49.367%	3	198	-96.250%
2022-10-26	1.7000	1.7000	1.5800	1.5800	+44.954%	6	198	-98.101%
2022-10-25	0.9500	1.1000	0.8700	1.0900	+26.744%	272	198	-97.248%
2022-10-24	0.8000	0.8600	0.8000	0.8600	0.000%	33	33	-96.512%