Dark

A20221216C150
A Dec 16 2022 150.00 Call (A221216C00150000)
option OPRA

Expired

Dec 16, 2022

0.0600-97.183%(-2.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-16	0.35	0.35	0.06	0.06	-97.183%	3	357	0.000%
2022-12-15	2.80	2.80	1.70	2.13	-59.659%	341	360	-97.183%
2022-12-14	7.00	7.00	5.28	5.28	-24.571%	2	566	-98.864%
2022-12-13	10.00	10.00	7.00	7.00	+16.667%	4	567	-99.143%
2022-12-12	6.30	6.45	5.65	6.00	-18.367%	7	570	-99.000%
2022-12-08	5.45	7.35	5.45	7.35	+31.250%	3	572	-99.184%
2022-12-07	5.40	5.60	5.30	5.60	+61.850%	6	573	-98.929%
2022-12-06	3.90	3.99	3.46	3.46	-17.619%	3	578	-98.266%
2022-12-05	5.70	5.70	4.20	4.20	-46.154%	5	580	-98.571%
2022-12-02	6.40	7.80	6.20	7.80	-1.266%	12	580	-99.231%
2022-12-01	7.48	7.90	6.94	7.90	+23.438%	3	578	-99.241%
2022-11-30	4.60	6.40	3.66	6.40	+46.119%	46	577	-99.063%
2022-11-29	5.20	5.45	4.38	4.38	-28.780%	15	555	-98.630%
2022-11-28	7.26	7.26	6.09	6.15	-22.152%	4	557	-99.024%
2022-11-23	8.36	8.36	7.90	7.90	-15.054%	4	559	-99.241%
2022-11-22	6.80	9.40	6.80	9.30	+205.921%	495	559	-99.355%
2022-11-21	3.45	4.10	2.92	3.04	-18.933%	508	612	-98.026%
2022-11-18	3.70	3.75	3.22	3.75	+18.671%	344	380	-98.400%
2022-11-17	2.65	3.16	2.65	3.16	-26.512%	10	63	-98.101%
2022-11-16	5.00	5.00	4.30	4.30	0.000%	10	62	-98.605%
2022-11-15	5.57	5.59	4.30	4.30	-7.923%	9	57	-98.605%
2022-11-14	5.48	5.80	4.67	4.67	-14.781%	31	57	-98.715%
2022-11-11	4.70	6.10	4.70	5.48	+24.545%	11	66	-98.905%
2022-11-10	3.14	4.40	3.10	4.40	+158.824%	83	68	-98.636%
2022-11-09	1.93	1.93	1.70	1.70	-26.087%	32	58	-96.471%
2022-11-08	1.70	2.30	1.70	2.30	+58.621%	66	57	-97.391%
2022-11-07	1.63	1.63	1.45	1.45	-36.123%	13	24	-95.862%
2022-11-02	2.43	2.43	2.27	2.27	-29.063%	6	15	-97.357%
2022-11-01	3.20	3.20	3.20	3.20	+39.130%	5	10	-98.125%
2022-10-31	2.38	2.38	2.30	2.30	-8.000%	4	6	-97.391%
2022-10-28	2.50	2.50	2.50	2.50	+15.207%	2	6	-97.600%
2022-10-27	2.17	2.17	2.17	2.17	+17.297%	1	8	-97.235%
2022-10-25	1.85	1.85	1.85	1.85	0.000%	2	7	-96.757%
2022-10-24	1.75	1.85	1.75	1.85	0.000%	5	5	-96.757%