Dark

A20221216C150
A Dec 16 2022 150.00 Call (A221216C00150000)
option OPRA

Expired

Dec 16, 2022

0.0600-97.183%(-2.0700)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-16	0.3500	0.3500	0.0600	0.0600	-97.183%	3	357	0.000%
2022-12-15	2.8000	2.8000	1.7000	2.1300	-59.659%	341	360	-97.183%
2022-12-14	7.0000	7.0000	5.2800	5.2800	-24.571%	2	566	-98.864%
2022-12-13	10.0000	10.0000	7.0000	7.0000	+16.667%	4	567	-99.143%
2022-12-12	6.3000	6.4500	5.6500	6.0000	-18.367%	7	570	-99.000%
2022-12-08	5.4500	7.3500	5.4500	7.3500	+31.250%	3	572	-99.184%
2022-12-07	5.4000	5.6000	5.3000	5.6000	+61.850%	6	573	-98.929%
2022-12-06	3.9000	3.9900	3.4600	3.4600	-17.619%	3	578	-98.266%
2022-12-05	5.7000	5.7000	4.2000	4.2000	-46.154%	5	580	-98.571%
2022-12-02	6.4000	7.8000	6.2000	7.8000	-1.266%	12	580	-99.231%
2022-12-01	7.4800	7.9000	6.9400	7.9000	+23.438%	3	578	-99.241%
2022-11-30	4.6000	6.4000	3.6600	6.4000	+46.119%	46	577	-99.063%
2022-11-29	5.2000	5.4500	4.3800	4.3800	-28.780%	15	555	-98.630%
2022-11-28	7.2600	7.2600	6.0900	6.1500	-22.152%	4	557	-99.024%
2022-11-23	8.3600	8.3600	7.9000	7.9000	-15.054%	4	559	-99.241%
2022-11-22	6.8000	9.4000	6.8000	9.3000	+205.921%	495	559	-99.355%
2022-11-21	3.4500	4.1000	2.9200	3.0400	-18.933%	508	612	-98.026%
2022-11-18	3.7000	3.7500	3.2200	3.7500	+18.671%	344	380	-98.400%
2022-11-17	2.6500	3.1600	2.6500	3.1600	-26.512%	10	63	-98.101%
2022-11-16	5.0000	5.0000	4.3000	4.3000	0.000%	10	62	-98.605%
2022-11-15	5.5700	5.5900	4.3000	4.3000	-7.923%	9	57	-98.605%
2022-11-14	5.4800	5.8000	4.6700	4.6700	-14.781%	31	57	-98.715%
2022-11-11	4.7000	6.1000	4.7000	5.4800	+24.545%	11	66	-98.905%
2022-11-10	3.1400	4.4000	3.1000	4.4000	+158.824%	83	68	-98.636%
2022-11-09	1.9300	1.9300	1.7000	1.7000	-26.087%	32	58	-96.471%
2022-11-08	1.7000	2.3000	1.7000	2.3000	+58.621%	66	57	-97.391%
2022-11-07	1.6300	1.6300	1.4500	1.4500	-36.123%	13	24	-95.862%
2022-11-02	2.4300	2.4300	2.2700	2.2700	-29.063%	6	15	-97.357%
2022-11-01	3.2000	3.2000	3.2000	3.2000	+39.130%	5	10	-98.125%
2022-10-31	2.3800	2.3800	2.3000	2.3000	-8.000%	4	6	-97.391%
2022-10-28	2.5000	2.5000	2.5000	2.5000	+15.207%	2	6	-97.600%
2022-10-27	2.1700	2.1700	2.1700	2.1700	+17.297%	1	8	-97.235%
2022-10-25	1.8500	1.8500	1.8500	1.8500	0.000%	2	7	-96.757%
2022-10-24	1.7500	1.8500	1.7500	1.8500	0.000%	5	5	-96.757%