Dark

A20221216C145
A Dec 16 2022 145.00 Call (A221216C00145000)
option OPRA

Expired

Dec 16, 2022

4.65-27.116%(-1.73)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-16	4.6500	4.6500	4.6500	4.6500	-27.116%	1	373	0.000%
2022-12-15	7.0000	7.0000	6.1500	6.3800	-53.968%	14	373	-27.116%
2022-12-13	13.8600	13.8600	13.8600	13.8600	+27.624%	2	386	-66.450%
2022-12-12	9.9500	10.9400	9.9500	10.8600	-4.987%	4	387	-57.182%
2022-12-09	11.4300	11.4300	11.4300	11.4300	-1.381%	1	389	-59.318%
2022-12-08	11.7900	11.7900	11.5900	11.5900	+25.978%	3	390	-59.879%
2022-12-07	9.2000	9.2000	9.2000	9.2000	+29.577%	1	390	-49.457%
2022-12-06	7.6000	7.6000	7.1000	7.1000	-40.833%	4	389	-34.507%
2022-12-01	12.1000	12.1000	12.0000	12.0000	+76.471%	3	389	-61.250%
2022-11-30	7.6000	7.6000	6.8000	6.8000	-18.563%	26	392	-31.618%
2022-11-29	9.4000	9.4000	8.3500	8.3500	-11.170%	11	417	-44.311%
2022-11-28	11.4000	11.4000	9.4000	9.4000	-25.574%	7	422	-50.532%
2022-11-23	12.0600	12.6300	11.6100	12.6300	-5.038%	9	431	-63.183%
2022-11-22	10.3000	13.6000	9.8100	13.3000	+150.943%	404	431	-65.038%
2022-11-21	6.2000	6.9500	5.2000	5.3000	-10.169%	192	477	-12.264%
2022-11-18	7.1000	7.1000	5.5500	5.9000	+11.321%	63	351	-21.186%
2022-11-17	4.7000	5.3000	4.7000	5.3000	-24.823%	23	338	-12.264%
2022-11-16	7.0500	7.0500	7.0500	7.0500	-12.963%	1	317	-34.043%
2022-11-15	8.0000	8.1000	7.8000	8.1000	+36.134%	23	316	-42.593%
2022-11-10	6.1000	6.1000	5.8000	5.9500	+93.182%	31	299	-21.849%
2022-11-09	3.6100	3.6100	3.0000	3.0800	-19.582%	13	321	+50.974%
2022-11-08	4.2000	4.2000	3.8300	3.8300	+31.615%	19	332	+21.410%
2022-11-07	2.7400	2.9100	2.7000	2.9100	-25.385%	265	316	+59.794%
2022-11-02	3.9000	3.9000	3.9000	3.9000	-4.878%	2	52	+19.231%
2022-11-01	4.0000	4.1000	4.0000	4.1000	-5.093%	34	54	+13.415%
2022-10-28	3.5000	4.4000	3.5000	4.3200	+27.059%	9	65	+7.639%
2022-10-27	3.4000	3.4000	3.4000	3.4000	-22.018%	2	59	+36.765%
2022-10-26	4.2000	4.3600	4.2000	4.3600	+44.371%	7	57	+6.651%
2022-10-25	2.8900	3.1000	2.8900	3.0200	+43.810%	83	52	+53.974%
2022-10-21	2.1000	2.1000	2.1000	2.1000	0.000%	10	10	+121.429%