Dark

Check out our Dark Pool Levels

A20221216C145
A Dec 16 2022 145.00 Call (A221216C00145000)
option OPRA

Expired

Dec 16, 2022

4.65-27.116%(-1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-16	4.65	4.65	4.65	4.65	-27.116%	1	373	0.000%
2022-12-15	7.00	7.00	6.15	6.38	-53.968%	14	373	-27.116%
2022-12-13	13.86	13.86	13.86	13.86	+27.624%	2	386	-66.450%
2022-12-12	9.95	10.94	9.95	10.86	-4.987%	4	387	-57.182%
2022-12-09	11.43	11.43	11.43	11.43	-1.381%	1	389	-59.318%
2022-12-08	11.79	11.79	11.59	11.59	+25.978%	3	390	-59.879%
2022-12-07	9.20	9.20	9.20	9.20	+29.577%	1	390	-49.457%
2022-12-06	7.60	7.60	7.10	7.10	-40.833%	4	389	-34.507%
2022-12-01	12.10	12.10	12.00	12.00	+76.471%	3	389	-61.250%
2022-11-30	7.60	7.60	6.80	6.80	-18.563%	26	392	-31.618%
2022-11-29	9.40	9.40	8.35	8.35	-11.170%	11	417	-44.311%
2022-11-28	11.40	11.40	9.40	9.40	-25.574%	7	422	-50.532%
2022-11-23	12.06	12.63	11.61	12.63	-5.038%	9	431	-63.183%
2022-11-22	10.30	13.60	9.81	13.30	+150.943%	404	431	-65.038%
2022-11-21	6.20	6.95	5.20	5.30	-10.169%	192	477	-12.264%
2022-11-18	7.10	7.10	5.55	5.90	+11.321%	63	351	-21.186%
2022-11-17	4.70	5.30	4.70	5.30	-24.823%	23	338	-12.264%
2022-11-16	7.05	7.05	7.05	7.05	-12.963%	1	317	-34.043%
2022-11-15	8.00	8.10	7.80	8.10	+36.134%	23	316	-42.593%
2022-11-10	6.10	6.10	5.80	5.95	+93.182%	31	299	-21.849%
2022-11-09	3.61	3.61	3.00	3.08	-19.582%	13	321	+50.974%
2022-11-08	4.20	4.20	3.83	3.83	+31.615%	19	332	+21.410%
2022-11-07	2.74	2.91	2.70	2.91	-25.385%	265	316	+59.794%
2022-11-02	3.90	3.90	3.90	3.90	-4.878%	2	52	+19.231%
2022-11-01	4.00	4.10	4.00	4.10	-5.093%	34	54	+13.415%
2022-10-28	3.50	4.40	3.50	4.32	+27.059%	9	65	+7.639%
2022-10-27	3.40	3.40	3.40	3.40	-22.018%	2	59	+36.765%
2022-10-26	4.20	4.36	4.20	4.36	+44.371%	7	57	+6.651%
2022-10-25	2.89	3.10	2.89	3.02	+43.810%	83	52	+53.974%
2022-10-21	2.10	2.10	2.10	2.10	0.000%	10	10	+121.429%

Share