Dark

A20221216C140
A Dec 16 2022 140.00 Call (A221216C00140000)
option OPRA

Expired

Dec 16, 2022

9.80-26.592%(-3.55)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-16	9.8000	9.8000	9.8000	9.8000	-26.592%	1	138	0.000%
2022-12-15	13.3500	13.3500	13.3500	13.3500	-23.276%	4	138	-26.592%
2022-12-14	17.4000	17.4000	17.4000	17.4000	+19.015%	3	142	-43.678%
2022-12-12	14.6200	14.6200	14.6200	14.6200	+12.462%	1	142	-32.969%
2022-12-09	15.6300	15.6300	13.0000	13.0000	-5.797%	4	143	-24.615%
2022-12-05	13.8000	13.8000	13.8000	13.8000	-15.596%	1	147	-28.986%
2022-12-02	16.3500	16.3500	16.3500	16.3500	+10.324%	5	147	-40.061%
2022-11-30	11.1000	15.1600	10.8000	14.8200	-18.571%	4	152	-33.873%
2022-11-22	14.8000	18.2000	14.8000	18.2000	+111.874%	45	153	-46.154%
2022-11-21	9.1900	9.7000	8.4000	8.5900	-7.634%	41	168	+14.086%
2022-11-18	9.5000	9.5000	9.3000	9.3000	+24.000%	2	133	+5.376%
2022-11-17	7.0000	7.8000	7.0000	7.5000	-25.962%	85	132	+30.667%
2022-11-16	10.7000	10.7000	10.1300	10.1300	-13.419%	4	90	-3.258%
2022-11-14	11.7000	11.7000	11.7000	11.7000	-9.302%	1	88	-16.239%
2022-11-11	12.9000	12.9000	12.9000	12.9000	+39.459%	2	89	-24.031%
2022-11-10	8.1000	9.2500	8.0500	9.2500	+57.046%	10	88	+5.946%
2022-11-08	5.7000	6.4700	5.7000	5.8900	+18.036%	4	85	+66.384%
2022-11-07	4.8300	4.9900	4.8300	4.9900	+6.852%	8	84	+96.393%
2022-11-04	4.6700	4.6700	4.6700	4.6700	+13.902%	1	83	+109.850%
2022-11-03	4.1000	4.1000	4.1000	4.1000	-29.310%	1	82	+139.024%
2022-11-02	5.8000	5.8000	5.8000	5.8000	-24.675%	5	81	+68.966%
2022-11-01	7.3200	7.7000	7.3200	7.7000	+30.508%	36	76	+27.273%
2022-10-31	5.8000	5.9000	5.8000	5.9000	-5.145%	2	71	+66.102%
2022-10-28	6.2200	6.2200	6.2200	6.2200	+11.071%	1	69	+57.556%
2022-10-27	6.0500	6.0500	5.6000	5.6000	-17.768%	6	68	+75.000%
2022-10-26	6.8100	6.8100	6.8100	6.8100	+44.894%	1	65	+43.906%
2022-10-25	4.9200	5.0000	4.6700	4.7000	+21.762%	66	65	+108.511%
2022-10-24	3.8300	3.8600	3.7800	3.8600	+24.516%	32	34	+153.886%
2022-10-21	3.1000	3.1000	3.1000	3.1000	+25.000%	1	12	+216.129%
2022-10-20	3.4000	3.4000	2.4800	2.4800	0.000%	11	11	+295.161%