Dark

Check out our API

A20221216C140
A Dec 16 2022 140.00 Call (A221216C00140000)
option OPRA

Expired

Dec 16, 2022

9.80-26.592%(-3.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-16	9.80	9.80	9.80	9.80	-26.592%	1	138	0.000%
2022-12-15	13.35	13.35	13.35	13.35	-23.276%	4	138	-26.592%
2022-12-14	17.40	17.40	17.40	17.40	+19.015%	3	142	-43.678%
2022-12-12	14.62	14.62	14.62	14.62	+12.462%	1	142	-32.969%
2022-12-09	15.63	15.63	13.00	13.00	-5.797%	4	143	-24.615%
2022-12-05	13.80	13.80	13.80	13.80	-15.596%	1	147	-28.986%
2022-12-02	16.35	16.35	16.35	16.35	+10.324%	5	147	-40.061%
2022-11-30	11.10	15.16	10.80	14.82	-18.571%	4	152	-33.873%
2022-11-22	14.80	18.20	14.80	18.20	+111.874%	45	153	-46.154%
2022-11-21	9.19	9.70	8.40	8.59	-7.634%	41	168	+14.086%
2022-11-18	9.50	9.50	9.30	9.30	+24.000%	2	133	+5.376%
2022-11-17	7.00	7.80	7.00	7.50	-25.962%	85	132	+30.667%
2022-11-16	10.70	10.70	10.13	10.13	-13.419%	4	90	-3.258%
2022-11-14	11.70	11.70	11.70	11.70	-9.302%	1	88	-16.239%
2022-11-11	12.90	12.90	12.90	12.90	+39.459%	2	89	-24.031%
2022-11-10	8.10	9.25	8.05	9.25	+57.046%	10	88	+5.946%
2022-11-08	5.70	6.47	5.70	5.89	+18.036%	4	85	+66.384%
2022-11-07	4.83	4.99	4.83	4.99	+6.852%	8	84	+96.393%
2022-11-04	4.67	4.67	4.67	4.67	+13.902%	1	83	+109.850%
2022-11-03	4.10	4.10	4.10	4.10	-29.310%	1	82	+139.024%
2022-11-02	5.80	5.80	5.80	5.80	-24.675%	5	81	+68.966%
2022-11-01	7.32	7.70	7.32	7.70	+30.508%	36	76	+27.273%
2022-10-31	5.80	5.90	5.80	5.90	-5.145%	2	71	+66.102%
2022-10-28	6.22	6.22	6.22	6.22	+11.071%	1	69	+57.556%
2022-10-27	6.05	6.05	5.60	5.60	-17.768%	6	68	+75.000%
2022-10-26	6.81	6.81	6.81	6.81	+44.894%	1	65	+43.906%
2022-10-25	4.92	5.00	4.67	4.70	+21.762%	66	65	+108.511%
2022-10-24	3.83	3.86	3.78	3.86	+24.516%	32	34	+153.886%
2022-10-21	3.10	3.10	3.10	3.10	+25.000%	1	12	+216.129%
2022-10-20	3.40	3.40	2.48	2.48	0.000%	11	11	+295.161%

Share