Dark

Check out our API

A20221216C135
A Dec 16 2022 135.00 Call (A221216C00135000)
option OPRA

Expired

Dec 12, 2022

19.75-1.201%(-0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-12	19.75	19.75	19.75	19.75	-1.201%	1	17	0.000%
2022-11-30	19.58	19.99	19.58	19.99	+43.606%	2	17	-1.201%
2022-11-16	14.20	14.20	13.92	13.92	-15.636%	2	17	+41.882%
2022-11-11	16.50	16.50	16.50	16.50	+42.734%	1	16	+19.697%
2022-11-10	11.56	11.56	11.56	11.56	+40.976%	1	17	+70.848%
2022-11-09	8.20	8.20	8.20	8.20	-4.206%	2	18	+140.854%
2022-11-08	8.56	8.56	8.56	8.56	+23.343%	1	20	+130.724%
2022-11-04	6.94	6.94	6.94	6.94	+0.580%	1	19	+184.582%
2022-11-03	6.90	6.90	6.90	6.90	-21.591%	1	18	+186.232%
2022-10-31	8.80	8.80	8.80	8.80	-0.340%	2	17	+124.432%
2022-10-27	8.83	8.83	8.83	8.83	-8.021%	2	15	+123.669%
2022-10-26	9.60	9.60	9.60	9.60	+41.176%	2	13	+105.729%
2022-10-25	6.90	7.10	6.80	6.80	+74.807%	12	15	+190.441%
2022-10-20	3.89	3.89	3.89	3.89	0.000%	3	3	+407.712%

Share