Dark

Check out our Dark Pool Levels

A20221216C135
A Dec 16 2022 135.00 Call (A221216C00135000)
option OPRA

Expired

Dec 12, 2022

19.75-1.201%(-0.24)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-12	19.7500	19.7500	19.7500	19.7500	-1.201%	1	17	0.000%
2022-11-30	19.5800	19.9900	19.5800	19.9900	+43.606%	2	17	-1.201%
2022-11-16	14.2000	14.2000	13.9200	13.9200	-15.636%	2	17	+41.882%
2022-11-11	16.5000	16.5000	16.5000	16.5000	+42.734%	1	16	+19.697%
2022-11-10	11.5600	11.5600	11.5600	11.5600	+40.976%	1	17	+70.848%
2022-11-09	8.2000	8.2000	8.2000	8.2000	-4.206%	2	18	+140.854%
2022-11-08	8.5600	8.5600	8.5600	8.5600	+23.343%	1	20	+130.724%
2022-11-04	6.9400	6.9400	6.9400	6.9400	+0.580%	1	19	+184.582%
2022-11-03	6.9000	6.9000	6.9000	6.9000	-21.591%	1	18	+186.232%
2022-10-31	8.8000	8.8000	8.8000	8.8000	-0.340%	2	17	+124.432%
2022-10-27	8.8300	8.8300	8.8300	8.8300	-8.021%	2	15	+123.669%
2022-10-26	9.6000	9.6000	9.6000	9.6000	+41.176%	2	13	+105.729%
2022-10-25	6.9000	7.1000	6.8000	6.8000	+74.807%	12	15	+190.441%
2022-10-20	3.8900	3.8900	3.8900	3.8900	0.000%	3	3	+407.712%

Share