Dark

Check out our API

A20221021C145
A Oct 21 2022 145.00 Call (A221021C00145000)
option OPRA

Expired

Oct 20, 2022

0.0600+20.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-20	0.06	0.06	0.06	0.06	+20.000%	1	426	0.000%
2022-10-18	0.20	0.20	0.05	0.05	-61.538%	3	426	+20.000%
2022-10-12	0.13	0.13	0.13	0.13	-56.667%	1	426	-53.846%
2022-10-05	0.30	0.30	0.30	0.30	+30.435%	1	426	-80.000%
2022-10-04	0.23	0.23	0.23	0.23	0.000%	1	426	-73.913%
2022-10-03	0.10	0.23	0.10	0.23	+130.000%	22	426	-73.913%
2022-09-30	0.10	0.10	0.10	0.10	-33.333%	1	444	-40.000%
2022-09-29	0.15	0.15	0.15	0.15	+25.000%	258	445	-60.000%
2022-09-28	0.15	0.18	0.12	0.12	-25.000%	4	445	-50.000%
2022-09-27	0.17	0.17	0.16	0.16	-60.000%	3	446	-62.500%
2022-09-21	0.55	0.55	0.40	0.40	0.000%	2	449	-85.000%
2022-09-20	0.45	0.49	0.40	0.40	-41.176%	5	448	-85.000%
2022-09-19	0.55	0.68	0.48	0.68	+13.333%	14	446	-91.176%
2022-09-16	0.70	0.70	0.50	0.60	-61.783%	308	444	-90.000%
2022-09-15	1.40	1.57	1.40	1.57	+42.727%	4	292	-96.178%
2022-09-14	1.10	1.10	1.10	1.10	-40.541%	1	291	-94.545%
2022-09-13	1.85	1.85	1.70	1.85	-36.207%	453	292	-96.757%
2022-09-12	2.08	2.90	2.08	2.90	+28.889%	40	424	-97.931%
2022-09-09	1.85	2.25	1.85	2.25	+60.714%	381	412	-97.333%
2022-09-08	1.12	1.40	1.12	1.40	+35.922%	5	36	-95.714%
2022-09-07	1.03	1.03	1.03	1.03	+14.444%	1	34	-94.175%
2022-09-06	0.89	0.90	0.89	0.90	-2.174%	10	33	-93.333%
2022-09-01	0.92	0.92	0.92	0.92	-3.158%	1	31	-93.478%
2022-08-31	1.09	1.09	0.95	0.95	-12.037%	2	31	-93.684%
2022-08-29	0.90	1.08	0.90	1.08	-49.296%	7	31	-94.444%
2022-08-25	2.13	2.13	2.13	2.13	+12.105%	3	28	-97.183%
2022-08-24	1.90	1.90	1.90	1.90	-7.317%	1	26	-96.842%
2022-08-23	2.10	2.20	2.05	2.05	-14.583%	18	25	-97.073%
2022-08-22	2.92	2.92	2.40	2.40	-41.463%	4	7	-97.500%
2022-08-19	4.10	4.18	4.10	4.10	0.000%	6	3	-98.537%

Share