Dark

A20221021C145
A Oct 21 2022 145.00 Call (A221021C00145000)
option OPRA

Expired

Oct 20, 2022

0.0600+20.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-20	0.0600	0.0600	0.0600	0.0600	+20.000%	1	426	0.000%
2022-10-18	0.2000	0.2000	0.0500	0.0500	-61.538%	3	426	+20.000%
2022-10-12	0.1300	0.1300	0.1300	0.1300	-56.667%	1	426	-53.846%
2022-10-05	0.3000	0.3000	0.3000	0.3000	+30.435%	1	426	-80.000%
2022-10-04	0.2300	0.2300	0.2300	0.2300	0.000%	1	426	-73.913%
2022-10-03	0.1000	0.2300	0.1000	0.2300	+130.000%	22	426	-73.913%
2022-09-30	0.1000	0.1000	0.1000	0.1000	-33.333%	1	444	-40.000%
2022-09-29	0.1500	0.1500	0.1500	0.1500	+25.000%	258	445	-60.000%
2022-09-28	0.1500	0.1800	0.1200	0.1200	-25.000%	4	445	-50.000%
2022-09-27	0.1700	0.1700	0.1600	0.1600	-60.000%	3	446	-62.500%
2022-09-21	0.5500	0.5500	0.4000	0.4000	0.000%	2	449	-85.000%
2022-09-20	0.4500	0.4900	0.4000	0.4000	-41.176%	5	448	-85.000%
2022-09-19	0.5500	0.6800	0.4800	0.6800	+13.333%	14	446	-91.176%
2022-09-16	0.7000	0.7000	0.5000	0.6000	-61.783%	308	444	-90.000%
2022-09-15	1.4000	1.5700	1.4000	1.5700	+42.727%	4	292	-96.178%
2022-09-14	1.1000	1.1000	1.1000	1.1000	-40.541%	1	291	-94.545%
2022-09-13	1.8500	1.8500	1.7000	1.8500	-36.207%	453	292	-96.757%
2022-09-12	2.0800	2.9000	2.0800	2.9000	+28.889%	40	424	-97.931%
2022-09-09	1.8500	2.2500	1.8500	2.2500	+60.714%	381	412	-97.333%
2022-09-08	1.1200	1.4000	1.1200	1.4000	+35.922%	5	36	-95.714%
2022-09-07	1.0300	1.0300	1.0300	1.0300	+14.444%	1	34	-94.175%
2022-09-06	0.8900	0.9000	0.8900	0.9000	-2.174%	10	33	-93.333%
2022-09-01	0.9200	0.9200	0.9200	0.9200	-3.158%	1	31	-93.478%
2022-08-31	1.0900	1.0900	0.9500	0.9500	-12.037%	2	31	-93.684%
2022-08-29	0.9000	1.0800	0.9000	1.0800	-49.296%	7	31	-94.444%
2022-08-25	2.1300	2.1300	2.1300	2.1300	+12.105%	3	28	-97.183%
2022-08-24	1.9000	1.9000	1.9000	1.9000	-7.317%	1	26	-96.842%
2022-08-23	2.1000	2.2000	2.0500	2.0500	-14.583%	18	25	-97.073%
2022-08-22	2.9200	2.9200	2.4000	2.4000	-41.463%	4	7	-97.500%
2022-08-19	4.1000	4.1800	4.1000	4.1000	0.000%	6	3	-98.537%