Dark

Check out our Level2View

A20220819C185
A Aug 19 2022 185.00 Call (A220819C00185000)
option OPRA

Expired

Jul 5, 2022

0.2500-85.294%(-1.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-05	0.2500	0.2500	0.2500	0.2500	-85.294%	1	74	0.000%
2022-01-14	1.7000	1.7000	1.7000	1.7000	-8.108%	10	83	-85.294%
2022-01-11	1.8500	1.8500	1.8500	1.8500	-43.939%	1	83	-86.486%
2021-12-20	3.3000	3.3000	3.3000	3.3000	-22.717%	20	83	-92.424%
2021-11-23	4.2700	4.2700	4.2700	4.2700	-34.308%	2	116	-94.145%
2021-11-16	6.5000	6.6000	6.5000	6.5000	+6.557%	87	116	-96.154%
2021-11-08	6.1000	6.1000	6.1000	6.1000	+36.771%	2	193	-95.902%
2021-11-05	4.4600	4.4600	4.4600	4.4600	-10.800%	10	193	-94.395%
2021-10-26	5.0000	5.0000	5.0000	5.0000	+19.048%	2	193	-95.000%
2021-10-14	4.3000	4.3000	4.2000	4.2000	-6.667%	29	191	-94.048%
2021-10-08	4.7500	4.7500	4.5000	4.5000	-50.000%	21	110	-94.444%
2021-09-27	8.6000	9.0000	8.5500	9.0000	-27.419%	8	110	-97.222%
2021-09-17	12.4000	12.4000	12.1000	12.4000	+5.085%	80	110	-97.984%
2021-09-16	11.8000	11.8000	11.8000	11.8000	-5.600%	5	110	-97.881%
2021-09-15	12.5000	12.9000	12.5000	12.5000	+5.042%	87	105	-98.000%
2021-09-14	11.9000	11.9000	11.9000	11.9000	+2.586%	3	18	-97.899%
2021-09-13	11.6000	11.6000	11.6000	11.6000	-20.000%	4	15	-97.845%
2021-09-09	14.7000	14.7000	14.5000	14.5000	0.000%	11	11	-98.276%

Share