Dark

Check out our API

A20220819C180
A Aug 19 2022 180.00 Call (A220819C00180000)
option OPRA

Expired

Mar 1, 2022

0.5000-60.630%(-0.7700)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-01	0.5000	0.5000	0.5000	0.5000	-60.630%	1	9	0.000%
2022-01-24	1.1300	1.2700	1.1300	1.2700	-67.436%	2	9	-60.630%
2022-01-03	3.9000	3.9000	3.9000	3.9000	-11.364%	2	10	-87.179%
2021-12-02	4.4000	4.4000	4.4000	4.4000	-15.709%	1	11	-88.636%
2021-11-23	5.3100	5.3100	5.0000	5.2200	-45.625%	3	11	-90.421%
2021-11-19	9.3000	9.6000	9.3000	9.6000	+24.675%	2	11	-94.792%
2021-11-08	7.7000	7.7000	7.7000	7.7000	+30.508%	1	9	-93.506%
2021-11-05	5.9000	5.9000	5.9000	5.9000	-1.667%	1	10	-91.525%
2021-11-02	6.0000	6.0000	6.0000	6.0000	+1.695%	2	10	-91.667%
2021-10-26	5.9000	5.9000	5.9000	5.9000	+5.357%	1	10	-91.525%
2021-10-18	5.6000	5.6000	5.6000	5.6000	-11.111%	2	10	-91.071%
2021-10-07	6.3000	6.3000	6.3000	6.3000	-38.235%	4	9	-92.063%
2021-09-27	10.2000	10.2000	10.2000	10.2000	-26.619%	1	8	-95.098%
2021-09-23	13.9100	13.9100	13.9000	13.9000	0.000%	7	7	-96.403%

Share