Dark

Check out our Dark Pool Levels

A20220819C175
A Aug 19 2022 175.00 Call (A220819C00175000)
option OPRA

Expired

May 26, 2022

0.2000-64.286%(-0.3600)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-26	0.0500	0.2000	0.0500	0.2000	-64.286%	15	46	0.000%
2022-03-15	0.5600	0.5600	0.5600	0.5600	-21.127%	4	43	-64.286%
2022-03-14	0.7100	0.7100	0.7100	0.7100	-76.412%	1	47	-71.831%
2022-01-11	3.0100	3.0100	3.0100	3.0100	-47.285%	1	48	-93.355%
2021-12-01	5.7100	5.7100	5.7100	5.7100	-23.867%	4	18	-96.497%
2021-11-04	7.6000	7.6000	7.4000	7.5000	-5.063%	12	18	-97.333%
2021-11-03	7.9000	7.9000	7.9000	7.9000	+19.697%	1	6	-97.468%
2021-10-18	6.6000	6.6000	6.6000	6.6000	+6.452%	1	6	-96.970%
2021-10-14	6.2000	6.2000	6.2000	6.2000	-13.287%	1	7	-96.774%
2021-10-06	7.1500	7.1500	7.1500	7.1500	-56.402%	1	7	-97.203%
2021-09-22	16.4000	16.4000	16.4000	16.4000	-2.381%	5	7	-98.780%
2021-09-17	16.7000	16.8000	16.7000	16.8000	0.000%	2	2	-98.810%

Share