Dark

Check out our Level2View

A20220819C155
A Aug 19 2022 155.00 Call (A220819C00155000)
option OPRA

Expired

Aug 17, 2022

0.0800+60.000%(+0.0300)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-17	0.1000	0.1000	0.0500	0.0800	+60.000%	40	61	0.000%
2022-08-16	0.0500	0.0500	0.0500	0.0500	0.000%	22	39	+60.000%
2022-08-15	0.0500	0.0500	0.0500	0.0500	-93.333%	1	52	+60.000%
2022-08-12	0.7500	0.7500	0.7500	0.7500	-3.846%	1	52	-89.333%
2022-07-27	0.7800	0.7800	0.7800	0.7800	+9.859%	1	51	-89.744%
2022-06-03	0.7100	0.7100	0.7100	0.7100	-16.471%	2	51	-88.732%
2022-05-27	0.8500	0.8500	0.8500	0.8500	+70.000%	2	51	-90.588%
2022-05-26	0.5000	0.5000	0.5000	0.5000	-44.444%	15	51	-84.000%
2022-05-23	0.9000	0.9000	0.9000	0.9000	+20.000%	6	38	-91.111%
2022-05-12	0.7500	0.7500	0.7500	0.7500	-60.526%	2	36	-89.333%
2022-04-06	1.9000	1.9000	1.9000	1.9000	-42.771%	11	36	-95.789%
2022-03-16	3.3300	3.3300	3.1000	3.3200	+50.909%	6	25	-97.590%
2022-02-25	2.2000	2.2000	2.2000	2.2000	-62.457%	2	25	-96.364%
2022-01-24	5.8600	5.8600	5.8600	5.8600	-2.333%	1	25	-98.635%
2022-01-20	6.0000	6.0000	6.0000	6.0000	-16.084%	1	25	-98.667%
2022-01-19	7.1500	7.1500	7.1500	7.1500	-9.494%	1	24	-98.881%
2022-01-13	7.9000	7.9000	7.9000	7.9000	+12.857%	2	23	-98.987%
2022-01-10	7.1000	7.1000	7.0000	7.0000	-24.731%	5	21	-98.857%
2022-01-07	9.3000	9.3000	9.3000	9.3000	-14.679%	7	22	-99.140%
2022-01-04	11.5000	11.5000	10.9000	10.9000	-16.154%	4	15	-99.266%
2022-01-03	13.0000	13.0000	13.0000	13.0000	-9.722%	4	11	-99.385%
2021-12-22	14.4000	14.4000	14.4000	14.4000	+20.000%	1	7	-99.444%
2021-12-20	12.5000	12.5000	12.0000	12.0000	-4.762%	4	7	-99.333%
2021-12-17	12.2000	13.0000	12.2000	12.6000	-22.699%	7	7	-99.365%
2021-10-07	16.3000	16.3000	16.3000	16.3000	-14.660%	3	4	-99.509%
2021-09-28	19.1000	19.1000	19.1000	19.1000	0.000%	4	4	-99.581%

Share