Dark

A20220819C120
A Aug 19 2022 120.00 Call (A220819C00120000)
option OPRA

Expired

Aug 19, 2022

18.05-13.925%(-2.92)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-19	18.0500	18.0500	18.0500	18.0500	-13.925%	1	194	0.000%
2022-08-17	26.1000	26.1000	20.9700	20.9700	+65.118%	9	194	-13.925%
2022-08-16	12.7000	12.7000	12.7000	12.7000	-3.201%	1	197	+42.126%
2022-08-11	13.1200	13.1200	13.1200	13.1200	+8.430%	1	196	+37.576%
2022-08-10	12.1000	12.1000	12.1000	12.1000	+21.000%	22	196	+49.174%
2022-08-09	9.8000	10.0000	9.8000	10.0000	-32.295%	3	184	+80.500%
2022-08-04	14.7700	14.7700	14.7700	14.7700	-2.829%	1	182	+22.207%
2022-08-03	15.2000	15.2000	15.2000	15.2000	+2.357%	2	182	+18.750%
2022-07-29	13.8500	14.8500	13.8500	14.8500	+19.758%	5	182	+21.549%
2022-07-28	10.1000	12.4000	9.5700	12.4000	+53.086%	11	182	+45.565%
2022-07-27	8.8000	8.8000	8.1000	8.1000	+10.204%	5	183	+122.840%
2022-07-26	7.3500	7.3500	7.3500	7.3500	+8.889%	1	179	+145.578%
2022-07-25	7.1500	7.3000	6.7500	6.7500	-14.557%	6	180	+167.407%
2022-07-22	10.0600	10.6000	7.8000	7.9000	-18.557%	41	182	+128.481%
2022-07-21	8.1000	9.7000	8.1000	9.7000	+85.468%	14	200	+86.082%
2022-07-20	5.2300	5.2300	5.2300	5.2300	+18.059%	1	205	+245.124%
2022-07-19	3.7000	4.4300	3.4000	4.4300	+65.918%	37	206	+307.449%
2022-07-18	4.3000	4.3000	2.6700	2.6700	-34.074%	132	178	+576.030%
2022-07-15	3.9000	4.2500	3.9000	4.0500	+26.563%	19	95	+345.679%
2022-07-14	2.8500	3.2000	2.7800	3.2000	-30.586%	15	86	+464.063%
2022-07-13	4.6000	5.0100	4.6000	4.6100	-19.826%	7	73	+291.540%
2022-07-12	5.7500	5.7500	5.7500	5.7500	-20.360%	1	70	+213.913%
2022-07-11	7.2200	7.2200	7.2200	7.2200	+3.143%	1	71	+150.000%
2022-07-06	7.0000	7.0000	7.0000	7.0000	+9.375%	1	70	+157.857%
2022-07-05	4.8000	6.4000	4.8000	6.4000	+11.304%	11	69	+182.031%
2022-06-30	5.3000	6.2000	5.3000	5.7500	+0.877%	16	69	+213.913%
2022-06-28	6.7900	6.7900	5.7000	5.7000	-9.524%	16	55	+216.667%
2022-06-24	6.7500	6.8000	6.3000	6.3000	+34.043%	24	49	+186.508%
2022-06-23	4.7000	4.7000	4.7000	4.7000	+18.388%	1	26	+284.043%
2022-06-21	4.0500	4.0500	3.9000	3.9700	-19.145%	18	25	+354.660%
2022-06-16	4.7000	4.9100	4.7000	4.9100	-9.074%	4	8	+267.617%
2022-06-15	5.4000	5.4000	5.4000	5.4000	-36.545%	1	8	+234.259%
2022-06-10	8.5100	8.5100	8.5100	8.5100	-36.015%	5	7	+112.103%
2022-05-31	13.3000	13.3000	13.3000	13.3000	+33.000%	1	4	+35.714%
2022-05-18	10.0000	10.0000	10.0000	10.0000	-7.834%	2	4	+80.500%
2022-05-04	10.8500	10.8500	10.8500	10.8500	-78.213%	1	2	+66.359%
2021-09-27	49.6000	49.8000	49.6000	49.8000	0.000%	2	2	-63.755%