Dark

Check out our Dark Pool Levels

A20220715P140
A Jul 15 2022 140.00 Put (A220715P00140000)
option OPRA

Expired

Jun 14, 2022

25.08+3.722%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-14	25.0800	25.0800	25.0800	25.0800	+3.722%	1	61	0.000%
2022-06-13	24.1800	24.1800	24.1800	24.1800	+58.039%	1	61	+3.722%
2022-06-09	15.3000	15.3000	15.3000	15.3000	+21.429%	2	61	+63.922%
2022-06-06	12.6000	12.6000	12.6000	12.6000	-17.647%	1	61	+99.048%
2022-04-13	15.3000	15.3000	15.3000	15.3000	+30.769%	1	61	+63.922%
2022-04-06	13.3000	13.3000	11.7000	11.7000	+6.364%	78	61	+114.359%
2022-03-17	11.0000	11.0000	11.0000	11.0000	-26.667%	1	5	+128.000%
2022-02-28	15.0000	15.0000	15.0000	15.0000	0.000%	4	4	+67.200%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC