Dark

Check out our API

A20220715P135
A Jul 15 2022 135.00 Put (A220715P00135000)
option OPRA

Expired

Jul 15, 2022

16.80+22.628%(+3.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	16.8000	16.8000	16.8000	16.8000	+22.628%	2	185	0.000%
2022-07-12	13.7000	13.7000	13.7000	13.7000	-36.279%	2	185	+22.628%
2022-06-16	21.5000	21.5000	21.5000	21.5000	+9.694%	1	188	-21.860%
2022-06-13	19.2800	19.6000	19.2800	19.6000	+22.500%	11	188	-14.286%
2022-06-10	16.0000	16.0000	16.0000	16.0000	+60.000%	3	188	+5.000%
2022-06-06	9.0500	10.0000	9.0000	10.0000	+13.636%	19	188	+68.000%
2022-06-02	8.8000	8.8000	8.8000	8.8000	+5.389%	10	184	+90.909%
2022-05-27	8.3500	8.3500	8.3500	8.3500	-51.084%	2	173	+101.198%
2022-05-19	17.0700	17.0700	17.0700	17.0700	-10.158%	2	173	-1.582%
2022-05-11	19.0000	19.0000	19.0000	19.0000	+1.604%	10	172	-11.579%
2022-04-26	18.7000	18.7000	18.7000	18.7000	+152.703%	1	172	-10.160%
2022-04-07	8.3500	8.3500	7.4000	7.4000	-21.693%	17	172	+127.027%
2022-04-06	9.6000	9.8000	9.4500	9.4500	-0.526%	41	172	+77.778%
2022-03-16	9.5000	9.5000	9.5000	9.5000	-13.636%	4	149	+76.842%
2022-02-14	11.0000	11.0000	11.0000	11.0000	+41.026%	1	145	+52.727%
2022-02-10	7.4800	9.3000	6.9500	7.8000	0.000%	279	144	+115.385%

Share