Dark

Check out our API

A20220715P135
A Jul 15 2022 135.00 Put (A220715P00135000)
option OPRA

Expired

Jul 15, 2022

16.80+22.628%(+3.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	16.80	16.80	16.80	16.80	+22.628%	2	185	0.000%
2022-07-12	13.70	13.70	13.70	13.70	-36.279%	2	185	+22.628%
2022-06-16	21.50	21.50	21.50	21.50	+9.694%	1	188	-21.860%
2022-06-13	19.28	19.60	19.28	19.60	+22.500%	11	188	-14.286%
2022-06-10	16.00	16.00	16.00	16.00	+60.000%	3	188	+5.000%
2022-06-06	9.05	10.00	9.00	10.00	+13.636%	19	188	+68.000%
2022-06-02	8.80	8.80	8.80	8.80	+5.389%	10	184	+90.909%
2022-05-27	8.35	8.35	8.35	8.35	-51.084%	2	173	+101.198%
2022-05-19	17.07	17.07	17.07	17.07	-10.158%	2	173	-1.582%
2022-05-11	19.00	19.00	19.00	19.00	+1.604%	10	172	-11.579%
2022-04-26	18.70	18.70	18.70	18.70	+152.703%	1	172	-10.160%
2022-04-07	8.35	8.35	7.40	7.40	-21.693%	17	172	+127.027%
2022-04-06	9.60	9.80	9.45	9.45	-0.526%	41	172	+77.778%
2022-03-16	9.50	9.50	9.50	9.50	-13.636%	4	149	+76.842%
2022-02-14	11.00	11.00	11.00	11.00	+41.026%	1	145	+52.727%
2022-02-10	7.48	9.30	6.95	7.80	0.000%	279	144	+115.385%

Share