Dark

A20220715C125
A Jul 15 2022 125.00 Call (A220715C00125000)
option OPRA

Expired

Jul 15, 2022

0.0100-80.000%(-0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	0.0100	0.0100	0.0100	0.0100	-80.000%	8	701	0.000%
2022-07-14	0.0500	0.1000	0.0500	0.0500	-16.667%	17	701	-80.000%
2022-07-13	0.0600	0.1200	0.0600	0.0600	-64.706%	21	702	-83.333%
2022-07-12	0.4000	0.4000	0.1700	0.1700	-80.899%	13	709	-94.118%
2022-07-11	0.5500	0.8900	0.5500	0.8900	+4.706%	3	710	-98.876%
2022-07-08	0.8500	0.8500	0.8500	0.8500	-39.286%	1	712	-98.824%
2022-07-07	1.3500	1.4000	1.0200	1.4000	+40.000%	33	713	-99.286%
2022-07-06	1.2000	1.3000	1.0000	1.0000	+28.205%	6	694	-99.000%
2022-07-05	0.7200	0.8500	0.6200	0.7800	-2.500%	18	693	-98.718%
2022-07-01	0.8000	0.8000	0.8000	0.8000	-5.882%	100	617	-98.750%
2022-06-30	0.9800	1.0500	0.8500	0.8500	+8.974%	49	617	-98.824%
2022-06-29	0.8000	0.8000	0.7800	0.7800	+4.000%	3	602	-98.718%
2022-06-28	1.5000	1.7300	0.7500	0.7500	-51.613%	7	603	-98.667%
2022-06-27	1.7000	2.0700	1.5500	1.5500	+10.714%	7	601	-99.355%
2022-06-24	1.6000	1.6000	1.4000	1.4000	+33.333%	18	599	-99.286%
2022-06-23	0.6500	1.0500	0.6500	1.0500	+133.333%	413	584	-99.048%
2022-06-22	0.4600	0.5000	0.4000	0.4500	-18.182%	14	206	-97.778%
2022-06-21	0.8300	0.9700	0.5500	0.5500	-57.692%	75	208	-98.182%
2022-06-17	1.3000	1.3000	1.3000	1.3000	0.000%	1	135	-99.231%
2022-06-16	1.1000	1.3000	1.1000	1.3000	-18.750%	3	135	-99.231%
2022-06-15	1.6500	1.6500	1.6000	1.6000	+4.575%	7	135	-99.375%
2022-06-14	1.9300	1.9300	1.5300	1.5300	-31.390%	5	132	-99.346%
2022-06-13	2.3900	2.3900	2.2000	2.2300	-30.313%	3	131	-99.552%
2022-06-10	3.2000	3.2000	3.2000	3.2000	-51.880%	4	130	-99.688%
2022-06-08	6.6500	6.6500	6.6500	6.6500	-13.636%	1	126	-99.850%
2022-06-07	6.7300	8.2000	6.7300	7.7000	0.000%	27	126	-99.870%
2022-06-03	7.6000	7.7000	7.5000	7.7000	+11.594%	86	106	-99.870%
2022-06-02	6.9000	6.9000	6.9000	6.9000	-23.333%	4	20	-99.855%
2022-05-27	8.5000	9.0000	8.5000	9.0000	+73.077%	2	18	-99.889%
2022-05-26	4.4000	5.2000	4.4000	5.2000	-5.455%	18	18	-99.808%
2022-05-25	6.0000	6.0000	5.5000	5.5000	-21.203%	2	18	-99.818%
2022-05-24	7.5000	7.5000	6.7100	6.9800	-6.560%	4	16	-99.857%
2022-05-23	7.4700	7.4700	7.4700	7.4700	+26.610%	2	14	-99.866%
2022-05-17	5.9000	5.9000	5.9000	5.9000	+15.686%	1	12	-99.831%
2022-05-06	5.1000	5.1000	5.1000	5.1000	-19.048%	1	11	-99.804%
2022-05-04	6.3000	6.3000	6.3000	6.3000	-0.943%	1	10	-99.841%
2022-05-03	6.3600	6.3600	6.3600	6.3600	-51.077%	7	9	-99.843%
2022-04-11	14.4000	14.4000	13.0000	13.0000	0.000%	2	2	-99.923%