Dark

Check out our Level2View

A20220617P95
A Jun 17 2022 95.00 Put (A220617P00095000)
option OPRA

Expired

Jun 9, 2022

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-09	0.0800	0.0800	0.0800	0.0800	+60.000%	1	153	0.000%
2022-06-08	0.0500	0.0500	0.0500	0.0500	-50.000%	30	154	+60.000%
2022-05-27	0.2000	0.2000	0.1000	0.1000	-58.333%	4	155	-20.000%
2022-05-26	0.3000	0.3000	0.2400	0.2400	-22.581%	6	155	-66.667%
2022-05-25	0.2000	0.3500	0.1900	0.3100	-43.636%	50	155	-74.194%
2022-05-24	0.4000	0.7000	0.4000	0.5500	+10.000%	215	174	-85.455%
2022-05-23	0.5000	0.5000	0.5000	0.5000	-9.091%	2	6	-84.000%
2022-05-20	0.8100	0.8100	0.5500	0.5500	0.000%	8	4	-85.455%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC