Dark

Check out our API

A20220617P85
A Jun 17 2022 85.00 Put (A220617P00085000)
option OPRA

Expired

Jun 13, 2022

0.0100-80.000%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-13	0.01	0.01	0.01	0.01	-80.000%	5	206	0.000%
2022-06-08	0.05	0.05	0.05	0.05	+150.000%	113	211	-80.000%
2022-06-01	0.02	0.02	0.02	0.02	-90.476%	2	109	-50.000%
2022-05-25	0.05	0.21	0.05	0.21	-30.000%	2	111	-95.238%
2022-05-24	0.25	0.30	0.25	0.30	+50.000%	107	112	-96.667%
2022-05-20	0.20	0.20	0.20	0.20	0.000%	5	5	-95.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC