Dark

Check out our Dark Pool Levels

A20220617P130
A Jun 17 2022 130.00 Put (A220617P00130000)
option OPRA

Expired

Jun 16, 2022

16.21+10.272%(+1.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-16	16.21	16.21	16.21	16.21	+10.272%	1	12	0.000%
2022-06-14	14.21	14.70	13.95	14.70	+10.526%	5	301	+10.272%
2022-06-13	13.30	13.30	13.30	13.30	+40.890%	5	306	+21.880%
2022-06-10	9.80	10.00	8.69	9.44	+70.705%	6	306	+71.716%
2022-06-09	4.72	5.53	4.72	5.53	+45.526%	3	308	+193.128%
2022-06-08	4.05	4.05	3.80	3.80	+11.765%	6	309	+326.579%
2022-06-06	3.40	3.40	3.40	3.40	-19.048%	1	305	+376.765%
2022-06-03	4.70	4.70	4.20	4.20	-25.926%	34	305	+285.952%
2022-06-02	5.67	5.67	5.67	5.67	-15.373%	1	328	+185.891%
2022-06-01	6.70	6.70	6.70	6.70	+55.814%	1	327	+141.940%
2022-05-31	4.30	4.30	4.30	4.30	+22.857%	1	327	+276.977%
2022-05-27	4.40	4.40	3.50	3.50	-56.250%	44	333	+363.143%
2022-05-26	8.04	8.04	8.00	8.00	-18.367%	5	333	+102.625%
2022-05-25	8.80	10.40	8.80	9.80	+10.112%	9	335	+65.408%
2022-05-24	7.91	8.90	7.80	8.90	+14.103%	16	337	+82.135%
2022-05-23	7.80	7.80	7.80	7.80	0.000%	1	337	+107.821%
2022-05-20	8.20	8.20	7.80	7.80	-22.388%	6	336	+107.821%
2022-05-19	11.05	11.05	10.00	10.05	+6.688%	7	336	+61.294%
2022-05-17	9.85	10.20	9.10	9.42	-44.588%	39	335	+72.081%
2022-05-12	17.00	17.00	17.00	17.00	+11.329%	3	311	-4.647%
2022-05-11	14.36	15.27	14.36	15.27	+0.859%	4	311	+6.156%
2022-05-10	15.97	16.03	15.08	15.14	-10.202%	4	312	+7.067%
2022-05-09	16.86	16.86	16.86	16.86	+56.837%	1	310	-3.855%
2022-05-05	10.75	10.75	10.75	10.75	+7.500%	2	309	+50.791%
2022-05-03	10.00	10.00	10.00	10.00	-3.846%	2	311	+62.100%
2022-04-22	10.30	10.40	10.30	10.40	+30.000%	2	309	+55.865%
2022-04-19	7.99	8.00	7.99	8.00	0.000%	309	309	+102.625%

Share