Dark

A20220617P130
A Jun 17 2022 130.00 Put (A220617P00130000)
option OPRA

Expired

Jun 16, 2022

16.21+10.272%(+1.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-16	16.2100	16.2100	16.2100	16.2100	+10.272%	1	12	0.000%
2022-06-14	14.2100	14.7000	13.9500	14.7000	+10.526%	5	301	+10.272%
2022-06-13	13.3000	13.3000	13.3000	13.3000	+40.890%	5	306	+21.880%
2022-06-10	9.8000	10.0000	8.6900	9.4400	+70.705%	6	306	+71.716%
2022-06-09	4.7200	5.5300	4.7200	5.5300	+45.526%	3	308	+193.128%
2022-06-08	4.0500	4.0500	3.8000	3.8000	+11.765%	6	309	+326.579%
2022-06-06	3.4000	3.4000	3.4000	3.4000	-19.048%	1	305	+376.765%
2022-06-03	4.7000	4.7000	4.2000	4.2000	-25.926%	34	305	+285.952%
2022-06-02	5.6700	5.6700	5.6700	5.6700	-15.373%	1	328	+185.891%
2022-06-01	6.7000	6.7000	6.7000	6.7000	+55.814%	1	327	+141.940%
2022-05-31	4.3000	4.3000	4.3000	4.3000	+22.857%	1	327	+276.977%
2022-05-27	4.4000	4.4000	3.5000	3.5000	-56.250%	44	333	+363.143%
2022-05-26	8.0400	8.0400	8.0000	8.0000	-18.367%	5	333	+102.625%
2022-05-25	8.8000	10.4000	8.8000	9.8000	+10.112%	9	335	+65.408%
2022-05-24	7.9100	8.9000	7.8000	8.9000	+14.103%	16	337	+82.135%
2022-05-23	7.8000	7.8000	7.8000	7.8000	0.000%	1	337	+107.821%
2022-05-20	8.2000	8.2000	7.8000	7.8000	-22.388%	6	336	+107.821%
2022-05-19	11.0500	11.0500	10.0000	10.0500	+6.688%	7	336	+61.294%
2022-05-17	9.8500	10.2000	9.1000	9.4200	-44.588%	39	335	+72.081%
2022-05-12	17.0000	17.0000	17.0000	17.0000	+11.329%	3	311	-4.647%
2022-05-11	14.3600	15.2700	14.3600	15.2700	+0.859%	4	311	+6.156%
2022-05-10	15.9700	16.0300	15.0800	15.1400	-10.202%	4	312	+7.067%
2022-05-09	16.8600	16.8600	16.8600	16.8600	+56.837%	1	310	-3.855%
2022-05-05	10.7500	10.7500	10.7500	10.7500	+7.500%	2	309	+50.791%
2022-05-03	10.0000	10.0000	10.0000	10.0000	-3.846%	2	311	+62.100%
2022-04-22	10.3000	10.4000	10.3000	10.4000	+30.000%	2	309	+55.865%
2022-04-19	7.9900	8.0000	7.9900	8.0000	0.000%	309	309	+102.625%