Dark

A20220617P110
A Jun 17 2022 110.00 Put (A220617P00110000)
option OPRA

Expired

Jun 17, 2022

0.1000-71.429%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-17	0.1000	0.1000	0.1000	0.1000	-71.429%	1	583	0.000%
2022-06-16	0.4600	0.6000	0.3500	0.3500	+16.667%	13	583	-71.429%
2022-06-15	0.5900	0.5900	0.3000	0.3000	-74.359%	5	593	-66.667%
2022-06-13	1.1500	1.1700	0.8500	1.1700	+225.000%	4	595	-91.453%
2022-06-10	0.4000	0.5000	0.3600	0.3600	+200.000%	7	598	-72.222%
2022-06-09	0.1200	0.1200	0.1200	0.1200	-40.000%	1	602	-16.667%
2022-06-07	0.2000	0.2000	0.2000	0.2000	-57.447%	2	601	-50.000%
2022-06-01	0.4000	0.5500	0.4000	0.4700	+17.500%	15	603	-78.723%
2022-05-31	0.4000	0.4000	0.4000	0.4000	+29.032%	1	614	-75.000%
2022-05-27	0.7000	0.7000	0.3100	0.3100	-55.714%	21	626	-67.742%
2022-05-26	0.9500	1.0000	0.7000	0.7000	-46.154%	28	626	-85.714%
2022-05-25	0.8800	1.6500	0.5000	1.3000	-18.750%	256	636	-92.308%
2022-05-24	1.4000	1.7500	1.3000	1.6000	+42.857%	510	680	-93.750%
2022-05-23	1.6000	1.6000	1.1200	1.1200	-32.530%	25	248	-91.071%
2022-05-20	1.4000	2.5000	1.4000	1.6600	-16.583%	8	225	-93.976%
2022-05-19	2.5500	2.5500	1.9900	1.9900	-11.556%	4	219	-94.975%
2022-05-16	2.2500	2.2500	2.2500	2.2500	-18.182%	1	216	-95.556%
2022-05-13	2.7500	2.7500	2.7500	2.7500	-24.658%	1	216	-96.364%
2022-05-11	3.6500	3.6500	3.6500	3.6500	-1.351%	2	216	-97.260%
2022-05-10	3.7000	3.7000	3.7000	3.7000	-28.846%	3	214	-97.297%
2022-05-09	5.1000	5.2000	5.1000	5.2000	+82.456%	210	211	-98.077%
2022-05-06	3.4500	3.4500	2.8500	2.8500	+16.327%	2	14	-96.491%
2022-05-04	2.4500	2.4500	2.4500	2.4500	-32.507%	1	15	-95.918%
2022-05-02	3.6300	3.6300	3.6300	3.6300	+17.857%	1	14	-97.245%
2022-04-28	3.0800	3.0800	3.0800	3.0800	-14.444%	1	15	-96.753%
2022-04-27	3.6000	3.6000	3.6000	3.6000	+2.273%	4	14	-97.222%
2022-04-26	3.5200	3.5200	3.5200	3.5200	+17.726%	1	10	-97.159%
2022-04-25	2.9900	2.9900	2.9900	2.9900	+19.600%	3	11	-96.656%
2022-04-22	2.5000	2.5000	2.5000	2.5000	+72.414%	1	8	-96.000%
2022-04-21	1.4500	1.4500	1.4500	1.4500	-16.667%	1	9	-93.103%
2022-04-19	1.7400	1.7400	1.7400	1.7400	0.000%	8	8	-94.253%