Dark

Check out our Dark Pool Levels

A20220617P110
A Jun 17 2022 110.00 Put (A220617P00110000)
option OPRA

Expired

Jun 17, 2022

0.1000-71.429%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-17	0.10	0.10	0.10	0.10	-71.429%	1	583	0.000%
2022-06-16	0.46	0.60	0.35	0.35	+16.667%	13	583	-71.429%
2022-06-15	0.59	0.59	0.30	0.30	-74.359%	5	593	-66.667%
2022-06-13	1.15	1.17	0.85	1.17	+225.000%	4	595	-91.453%
2022-06-10	0.40	0.50	0.36	0.36	+200.000%	7	598	-72.222%
2022-06-09	0.12	0.12	0.12	0.12	-40.000%	1	602	-16.667%
2022-06-07	0.20	0.20	0.20	0.20	-57.447%	2	601	-50.000%
2022-06-01	0.40	0.55	0.40	0.47	+17.500%	15	603	-78.723%
2022-05-31	0.40	0.40	0.40	0.40	+29.032%	1	614	-75.000%
2022-05-27	0.70	0.70	0.31	0.31	-55.714%	21	626	-67.742%
2022-05-26	0.95	1.00	0.70	0.70	-46.154%	28	626	-85.714%
2022-05-25	0.88	1.65	0.50	1.30	-18.750%	256	636	-92.308%
2022-05-24	1.40	1.75	1.30	1.60	+42.857%	510	680	-93.750%
2022-05-23	1.60	1.60	1.12	1.12	-32.530%	25	248	-91.071%
2022-05-20	1.40	2.50	1.40	1.66	-16.583%	8	225	-93.976%
2022-05-19	2.55	2.55	1.99	1.99	-11.556%	4	219	-94.975%
2022-05-16	2.25	2.25	2.25	2.25	-18.182%	1	216	-95.556%
2022-05-13	2.75	2.75	2.75	2.75	-24.658%	1	216	-96.364%
2022-05-11	3.65	3.65	3.65	3.65	-1.351%	2	216	-97.260%
2022-05-10	3.70	3.70	3.70	3.70	-28.846%	3	214	-97.297%
2022-05-09	5.10	5.20	5.10	5.20	+82.456%	210	211	-98.077%
2022-05-06	3.45	3.45	2.85	2.85	+16.327%	2	14	-96.491%
2022-05-04	2.45	2.45	2.45	2.45	-32.507%	1	15	-95.918%
2022-05-02	3.63	3.63	3.63	3.63	+17.857%	1	14	-97.245%
2022-04-28	3.08	3.08	3.08	3.08	-14.444%	1	15	-96.753%
2022-04-27	3.60	3.60	3.60	3.60	+2.273%	4	14	-97.222%
2022-04-26	3.52	3.52	3.52	3.52	+17.726%	1	10	-97.159%
2022-04-25	2.99	2.99	2.99	2.99	+19.600%	3	11	-96.656%
2022-04-22	2.50	2.50	2.50	2.50	+72.414%	1	8	-96.000%
2022-04-21	1.45	1.45	1.45	1.45	-16.667%	1	9	-93.103%
2022-04-19	1.74	1.74	1.74	1.74	0.000%	8	8	-94.253%

Share