Dark

Check out our Dark Pool Levels

A20220520P90
A May 20 2022 90.00 Put (A220520P00090000)
option OPRA

Expired

May 19, 2022

0.0500-93.506%(-0.7200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-19	0.0500	0.0500	0.0500	0.0500	-93.506%	26	29	0.000%
2022-05-09	0.7700	0.7700	0.7700	0.7700	+327.778%	1	4	-93.506%
2022-05-03	0.1800	0.1800	0.1800	0.1800	-33.333%	2	5	-72.222%
2022-04-19	0.2700	0.2700	0.2700	0.2700	-71.579%	1	7	-81.481%
2022-03-15	0.9500	0.9500	0.9500	0.9500	+69.643%	1	7	-94.737%
2022-03-14	0.5600	0.5600	0.5600	0.5600	-34.118%	4	8	-91.071%
2022-02-25	0.8500	0.8500	0.8500	0.8500	-35.606%	4	8	-94.118%
2022-02-23	1.3200	1.3200	1.3200	1.3200	+33.333%	1	4	-96.212%
2021-12-21	0.9900	0.9900	0.9900	0.9900	+10.000%	5	5	-94.949%
2021-09-28	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-94.444%

Share