Dark

Check out our Dark Pool Levels

A20220520P85
A May 20 2022 85.00 Put (A220520P00085000)
option OPRA

Expired

May 17, 2022

0.0500-93.151%(-0.6800)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-17	0.0500	0.0500	0.0500	0.0500	-93.151%	43	48	0.000%
2022-05-09	0.7300	0.7300	0.7300	0.7300	+386.667%	1	5	-93.151%
2022-05-03	0.1500	0.1500	0.1500	0.1500	-82.759%	2	5	-66.667%
2022-03-15	0.8700	0.8700	0.8700	0.8700	-26.271%	1	7	-94.253%
2022-02-23	1.1800	1.1800	1.1800	1.1800	-7.813%	1	7	-95.763%
2022-01-25	1.4500	1.4500	1.2800	1.2800	+54.217%	2	8	-96.094%
2022-01-10	0.8000	0.8300	0.7700	0.8300	0.000%	3	8	-93.976%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC