Dark

Check out our API

A20220520P175
A May 20 2022 175.00 Put (A220520P00175000)
option OPRA

Expired

Apr 21, 2022

45.02+22.105%(+8.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-21	45.0200	45.0200	45.0200	45.0200	+22.105%	1	1	0.000%
2022-01-21	36.8700	36.8700	36.8700	36.8700	+37.318%	1	6	+22.105%
2021-11-30	26.8500	26.8500	26.8500	26.8500	+15.236%	1	6	+67.672%
2021-11-01	23.3000	23.3000	23.3000	23.3000	+0.866%	1	6	+93.219%
2021-10-27	23.1000	23.1000	23.1000	23.1000	0.000%	5	5	+94.892%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC