Dark

Check out our API

A20220520C200
A May 20 2022 200.00 Call (A220520C00200000)
option OPRA

Expired

Apr 29, 2022

0.0500-84.375%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-29	0.0500	0.0500	0.0500	0.0500	-84.375%	1	22	0.000%
2022-01-04	0.3200	0.3200	0.3200	0.3200	-57.333%	5	22	-84.375%
2021-12-29	0.7500	0.7500	0.7500	0.7500	-28.571%	8	22	-93.333%
2021-12-08	1.0500	1.0500	1.0500	1.0500	0.000%	1	16	-95.238%
2021-11-30	1.0500	1.0500	1.0500	1.0500	0.000%	1	16	-95.238%
2021-11-23	1.1200	1.1200	1.0500	1.0500	-58.333%	8	17	-95.238%
2021-11-19	2.3600	2.5200	2.3000	2.5200	+110.000%	16	17	-98.016%
2021-10-19	1.2000	1.2000	1.2000	1.2000	-22.581%	1	1	-95.833%
2021-10-07	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-96.774%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC