Dark

Check out our Dark Pool Levels

A20220520C185
A May 20 2022 185.00 Call (A220520C00185000)
option OPRA

Expired

Mar 15, 2022

0.9500-9.524%(-0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-15	0.9500	0.9500	0.9500	0.9500	-9.524%	9	11	0.000%
2022-01-04	1.0500	1.0500	1.0500	1.0500	-22.222%	3	14	-9.524%
2022-01-03	1.3500	1.3500	1.3500	1.3500	-38.636%	1	14	-29.630%
2021-12-31	2.2000	2.2000	2.2000	2.2000	+2.326%	3	15	-56.818%
2021-12-23	2.1500	2.1500	2.1500	2.1500	-2.273%	1	12	-55.814%
2021-11-30	2.2000	2.2000	2.2000	2.2000	+2.326%	1	12	-56.818%
2021-11-24	2.1500	2.1500	2.1500	2.1500	-56.122%	1	12	-55.814%
2021-11-22	4.9000	4.9000	4.9000	4.9000	+44.118%	1	12	-80.612%
2021-11-15	3.4000	3.4000	3.4000	3.4000	+6.250%	1	13	-72.059%
2021-10-26	3.2000	3.2000	3.2000	3.2000	-0.312%	1	12	-70.313%
2021-10-22	3.2100	3.2100	3.2100	3.2100	+3.548%	2	11	-70.405%
2021-10-05	3.1000	3.1000	3.1000	3.1000	-8.824%	3	10	-69.355%
2021-10-01	3.4000	3.4000	3.4000	3.4000	-61.798%	4	9	-72.059%
2021-09-21	8.9000	8.9000	8.9000	8.9000	0.000%	9	9	-89.326%

Share