Dark

Check out our API

A20220520C120
A May 20 2022 120.00 Call (A220520C00120000)
option OPRA

Expired

May 20, 2022

5.00+63.934%(+1.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-20	3.5600	5.0000	3.5600	5.0000	+63.934%	2	221	0.000%
2022-05-19	3.0500	3.0500	3.0500	3.0500	-19.098%	3	221	+63.934%
2022-05-17	3.7700	3.7700	3.7700	3.7700	+49.603%	3	224	+32.626%
2022-05-16	2.5200	2.5200	2.5200	2.5200	-6.667%	4	221	+98.413%
2022-05-13	2.9700	2.9700	2.7000	2.7000	+121.311%	101	221	+85.185%
2022-05-12	1.5000	1.5000	1.2200	1.2200	-38.384%	5	207	+309.836%
2022-05-11	1.9800	1.9800	1.9800	1.9800	+1.538%	1	204	+152.525%
2022-05-10	1.3500	2.0000	1.3500	1.9500	+47.727%	9	204	+156.410%
2022-05-09	1.7500	1.7500	1.3200	1.3200	-71.304%	63	197	+278.788%
2022-05-06	4.1000	4.6000	4.0000	4.6000	-41.772%	21	135	+8.696%
2022-05-04	7.9000	7.9000	7.9000	7.9000	+125.714%	1	135	-36.709%
2022-05-02	3.4500	3.5000	3.4500	3.5000	-9.091%	11	135	+42.857%
2022-04-28	3.6000	3.8500	3.5000	3.8500	-8.333%	6	125	+29.870%
2022-04-26	4.2000	4.2000	3.8000	4.2000	-14.286%	85	122	+19.048%
2022-04-25	4.7000	4.9000	4.4000	4.9000	-66.892%	30	37	+2.041%
2022-02-17	14.8000	14.8000	14.8000	14.8000	-23.316%	1	10	-66.216%
2022-01-28	19.3000	19.3000	19.3000	19.3000	+5.986%	5	10	-74.093%
2022-01-27	18.2100	18.2100	18.2100	18.2100	+1.167%	1	15	-72.543%
2022-01-24	18.0000	18.0000	18.0000	18.0000	-38.734%	5	15	-72.222%
2022-01-11	29.3800	29.3800	29.3800	29.3800	-30.379%	1	10	-82.982%
2021-12-31	42.2000	42.2000	42.2000	42.2000	+18.873%	6	9	-88.152%
2021-10-14	35.5000	35.5000	35.5000	35.5000	+14.516%	9	9	-85.915%
2021-10-12	31.0000	31.0000	31.0000	31.0000	-8.824%	2	9	-83.871%
2021-10-11	34.5000	34.5000	34.0000	34.0000	0.000%	7	7	-85.294%

Share