Dark

Check out our Dark Pool Levels

A20220414P145
A Apr 14 2022 145.00 Put (A220414P00145000)
option OPRA

Expired

Apr 13, 2022

17.15+2.023%(+0.34)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-13	17.1500	17.1500	17.1500	17.1500	+2.023%	1	1	0.000%
2022-04-12	16.8100	16.8100	16.8100	16.8100	+54.079%	1	2	+2.023%
2022-04-07	10.9100	10.9100	10.9100	10.9100	-3.022%	1	3	+57.195%
2022-03-25	11.2500	11.2500	11.2500	11.2500	+20.321%	1	4	+52.444%
2022-03-18	9.3500	9.3500	9.3500	9.3500	-49.046%	1	3	+83.422%
2022-03-14	18.3500	18.3500	18.3500	18.3500	+43.359%	1	2	-6.540%
2022-03-10	12.8000	12.8000	12.8000	12.8000	-21.472%	1	2	+33.984%
2022-03-07	16.3000	16.3000	16.3000	16.3000	0.000%	1	1	+5.215%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC