Dark

A20220414C145
A Apr 14 2022 145.00 Call (A220414C00145000)
option OPRA

Expired

Apr 14, 2022

0.0300-40.000%(-0.0200)20

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-14	0.0300	0.0300	0.0300	0.0300	-40.000%	20	143	0.000%
2022-04-12	0.0500	0.0500	0.0500	0.0500	-50.000%	1	143	-40.000%
2022-04-08	0.1000	0.1000	0.1000	0.1000	-58.333%	1	144	-70.000%
2022-04-07	0.2500	0.2500	0.2400	0.2400	+20.000%	2	144	-87.500%
2022-04-06	0.2000	0.2000	0.2000	0.2000	0.000%	1	145	-85.000%
2022-04-05	0.2500	0.3100	0.2000	0.2000	-20.000%	6	146	-85.000%
2022-04-01	0.2500	0.2500	0.2500	0.2500	+13.636%	5	145	-88.000%
2022-03-31	0.2200	0.2200	0.2200	0.2200	-51.111%	1	145	-86.364%
2022-03-30	0.6000	0.6000	0.4500	0.4500	-30.769%	18	144	-93.333%
2022-03-29	0.7400	0.7400	0.5800	0.6500	+85.714%	12	147	-95.385%
2022-03-28	0.8000	0.8000	0.3500	0.3500	-22.222%	14	155	-91.429%
2022-03-25	0.6200	0.6200	0.4500	0.4500	-35.714%	3	159	-93.333%
2022-03-24	0.5000	0.7000	0.5000	0.7000	-1.408%	52	160	-95.714%
2022-03-23	0.7500	0.9000	0.7100	0.7100	-48.921%	5	110	-95.775%
2022-03-22	1.3700	1.3900	1.1800	1.3900	+20.870%	8	109	-97.842%
2022-03-21	1.7000	1.7000	1.1400	1.1500	-32.749%	16	106	-97.391%
2022-03-18	1.4500	1.7100	1.4500	1.7100	+35.714%	25	94	-98.246%
2022-03-16	1.1700	1.2600	1.1700	1.2600	+68.000%	8	78	-97.619%
2022-03-15	0.7500	0.8600	0.7500	0.7500	-21.053%	13	74	-96.000%
2022-03-14	1.2000	1.2000	0.9500	0.9500	-32.143%	4	69	-96.842%
2022-03-10	1.1800	1.4000	1.1800	1.4000	+12.000%	6	66	-97.857%
2022-03-09	1.2500	1.2500	1.2500	1.2500	-13.194%	3	61	-97.600%
2022-03-07	1.3100	1.4400	1.3100	1.4400	-21.739%	5	58	-97.917%
2022-03-04	1.8400	1.8400	1.8400	1.8400	-16.364%	15	54	-98.370%
2022-03-03	2.2000	2.2000	2.2000	2.2000	+57.143%	1	39	-98.636%
2022-03-01	1.3400	1.4000	1.3400	1.4000	+12.000%	3	38	-97.857%
2022-02-25	0.9500	1.2500	0.9500	1.2500	+31.579%	35	36	-97.600%
2022-02-23	1.4000	1.4000	0.9500	0.9500	-45.714%	4	4	-96.842%
2022-02-22	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-98.286%