Dark

A20220414C140
A Apr 14 2022 140.00 Call (A220414C00140000)
option OPRA

Expired

Apr 11, 2022

0.1700-75.714%(-0.5300)10

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-11	0.3000	0.3000	0.1400	0.1700	-75.714%	10	1,113	0.000%
2022-04-08	0.5700	0.7500	0.5000	0.7000	-22.222%	7	1,108	-75.714%
2022-04-07	0.6000	0.9000	0.6000	0.9000	+109.302%	73	1,111	-81.111%
2022-04-06	0.3000	0.4500	0.0100	0.4300	-25.862%	600	1,231	-60.465%
2022-04-05	0.6300	0.7000	0.5800	0.5800	+5.455%	50	1,424	-70.690%
2022-04-04	0.5500	0.5500	0.5500	0.5500	+22.222%	2	1,423	-69.091%
2022-04-01	0.4500	0.4500	0.4500	0.4500	-60.870%	1	1,424	-62.222%
2022-03-31	1.0000	1.1500	1.0000	1.1500	-0.862%	6	1,424	-85.217%
2022-03-30	1.8300	1.8300	1.1600	1.1600	-44.762%	18	1,424	-85.345%
2022-03-29	2.1000	2.3500	1.9100	2.1000	+16.667%	13	1,424	-91.905%
2022-03-28	1.8500	1.8500	1.8000	1.8000	+28.571%	2	1,427	-90.556%
2022-03-25	2.2500	2.2500	1.4000	1.4000	-16.168%	7	1,427	-87.857%
2022-03-24	1.3500	1.7400	1.3500	1.6700	+23.704%	6	1,427	-89.820%
2022-03-23	1.3500	2.4000	1.3000	1.3500	-61.429%	128	1,428	-87.407%
2022-03-22	2.8200	3.5000	2.7500	3.5000	+16.667%	40	1,420	-95.143%
2022-03-21	3.2800	3.7000	2.6500	3.0000	-11.765%	851	1,420	-94.333%
2022-03-18	3.3000	3.5000	2.9500	3.4000	+28.302%	26	595	-95.000%
2022-03-17	2.5600	2.8300	2.5400	2.6500	+96.296%	358	579	-93.585%
2022-03-16	1.3500	1.3500	1.3500	1.3500	-20.588%	1	242	-87.407%
2022-03-15	1.6700	1.7000	1.6500	1.7000	-6.077%	9	241	-90.000%
2022-03-14	1.7600	2.0600	1.5400	1.8100	-34.182%	6	236	-90.608%
2022-03-10	2.5800	2.7500	2.4500	2.7500	+23.318%	51	234	-93.818%
2022-03-08	1.9500	2.2300	1.9500	2.2300	-30.313%	12	186	-92.377%
2022-03-04	3.2000	3.2000	3.2000	3.2000	-25.581%	1	195	-94.688%
2022-03-03	3.6000	4.4000	3.6000	4.3000	+53.025%	31	195	-96.047%
2022-03-02	2.8700	2.8700	2.7500	2.8100	+7.252%	6	178	-93.950%
2022-03-01	2.1100	2.6200	2.1100	2.6200	+36.458%	130	173	-93.511%
2022-02-28	1.9200	1.9200	1.9200	1.9200	-26.154%	10	43	-91.146%
2022-02-25	2.2500	2.6000	1.9000	2.6000	+79.310%	7	38	-93.462%
2022-02-24	1.4500	1.4500	1.4500	1.4500	-8.805%	20	13	-88.276%
2022-02-23	2.3000	2.3000	1.3000	1.5900	-47.000%	4	13	-89.308%
2022-02-22	3.6700	3.6700	3.0000	3.0000	+4.167%	11	11	-94.333%
2022-02-17	2.8800	2.8800	2.8800	2.8800	0.000%	1	1	-94.097%