Dark

A20220414C135
A Apr 14 2022 135.00 Call (A220414C00135000)
option OPRA

Expired

Apr 14, 2022

0.1300+160.000%(+0.0800)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-14	0.1300	0.1300	0.1300	0.1300	+160.000%	4	224	0.000%
2022-04-13	0.0500	0.0500	0.0500	0.0500	-16.667%	2	224	+160.000%
2022-04-12	0.3600	0.3800	0.0600	0.0600	-91.781%	7	223	+116.667%
2022-04-11	0.7300	0.7300	0.7300	0.7300	-67.982%	4	224	-82.192%
2022-04-08	2.4800	2.9000	2.2800	2.2800	-26.452%	5	224	-94.298%
2022-04-07	3.1000	3.1000	3.1000	3.1000	+160.504%	1	224	-95.806%
2022-04-06	0.9500	1.1900	0.7200	1.1900	-38.974%	215	224	-89.076%
2022-04-05	2.4600	2.4600	1.7000	1.9500	+50.000%	3	92	-93.333%
2022-04-01	1.3000	1.3000	1.3000	1.3000	-61.424%	2	93	-90.000%
2022-03-30	3.4800	3.4800	3.3700	3.3700	-31.224%	2	93	-96.142%
2022-03-29	5.2900	5.3500	4.5000	4.9000	+36.111%	6	94	-97.347%
2022-03-28	3.4000	3.6000	3.2000	3.6000	+4.348%	25	94	-96.389%
2022-03-25	4.5000	4.5000	3.4500	3.4500	-9.211%	2	106	-96.232%
2022-03-24	3.1000	3.8000	3.1000	3.8000	+26.667%	9	106	-96.579%
2022-03-23	3.3100	3.3100	2.5700	3.0000	-51.456%	99	107	-95.667%
2022-03-22	6.1800	6.1800	6.1800	6.1800	-0.323%	1	66	-97.896%
2022-03-21	6.2000	6.2000	6.2000	6.2000	-1.587%	2	66	-97.903%
2022-03-18	5.6000	6.3000	5.5400	6.3000	+21.154%	7	66	-97.937%
2022-03-17	5.2000	5.2000	5.2000	5.2000	+33.333%	3	63	-97.500%
2022-03-16	3.9000	3.9000	3.9000	3.9000	+56.000%	1	63	-96.667%
2022-03-15	3.0700	3.1500	2.5000	2.5000	-39.024%	5	63	-94.800%
2022-03-14	4.1000	4.1000	4.1000	4.1000	+13.260%	2	66	-96.829%
2022-03-11	3.6200	3.6200	3.6200	3.6200	-15.814%	1	65	-96.409%
2022-03-10	4.2900	4.3000	4.2900	4.3000	+26.471%	6	65	-96.977%
2022-03-09	3.3000	3.4000	3.3000	3.4000	0.000%	10	61	-96.176%
2022-03-08	3.3000	3.4000	3.3000	3.4000	-16.870%	36	64	-96.176%
2022-03-07	4.0200	4.3000	4.0200	4.0900	-39.853%	4	55	-96.822%
2022-03-04	6.8000	6.8000	6.8000	6.8000	0.000%	7	53	-98.088%
2022-03-03	5.2000	7.1000	5.2000	6.8000	+51.111%	19	53	-98.088%
2022-03-01	4.5000	4.5000	4.5000	4.5000	-4.255%	1	38	-97.111%
2022-02-25	3.8500	4.7000	3.5000	4.7000	-6.000%	9	37	-97.234%
2022-02-23	5.2000	5.2000	5.0000	5.0000	+21.065%	9	30	-97.400%
2022-02-22	4.8000	4.8000	4.1300	4.1300	-23.519%	24	29	-96.852%
2022-02-18	5.2000	5.4000	5.1000	5.4000	0.000%	5	0	-97.593%