Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-22	0.3500	0.3500	0.3500	0.3500	+16.667%	20	21	0.000%
2021-09-20	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1	+16.667%
2021-08-27	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-12.500%