Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-03	78.5000	78.5000	78.5000	78.5000	+0.641%	3	4	0.000%
2021-07-29	78.0000	78.0000	78.0000	78.0000	+1.036%	2	4	+0.641%
2021-07-23	77.2000	77.2000	77.2000	77.2000	0.000%	5	0	+1.684%