Dark

Check out our API

A20220218C230
A Feb 18 2022 230.00 Call (A220218C00230000)
option OPRA

Expired

Sep 7, 2021

0.7600-30.909%(-0.3400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-07	0.7600	0.7600	0.7600	0.7600	-30.909%	1	2	0.000%
2021-09-03	1.1000	1.1000	1.1000	1.1000	+46.667%	1	2	-30.909%
2021-08-31	0.7500	0.7500	0.7500	0.7500	-6.250%	1	2	+1.333%
2021-08-30	0.7700	0.8000	0.7700	0.8000	+17.647%	2	2	-5.000%
2021-08-23	0.7000	0.7000	0.6800	0.6800	0.000%	2	2	+11.765%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC