Dark

Check out our Dark Pool Levels

A20220218C220
A Feb 18 2022 220.00 Call (A220218C00220000)
option OPRA

Expired

Oct 28, 2021

0.5000-33.333%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-28	0.5000	0.5000	0.5000	0.5000	-33.333%	1	27	0.000%
2021-10-26	0.7500	0.7500	0.7500	0.7500	-21.053%	1	28	-33.333%
2021-09-15	0.9500	0.9500	0.9500	0.9500	-24.000%	1	28	-47.368%
2021-09-07	1.2500	1.2600	1.2500	1.2500	-26.471%	19	27	-60.000%
2021-09-03	1.7000	1.7000	1.7000	1.7000	+41.667%	1	23	-70.588%
2021-09-02	1.2000	1.2000	1.2000	1.2000	+20.000%	1	23	-58.333%
2021-09-01	1.0000	1.0100	1.0000	1.0000	+81.818%	7	22	-50.000%
2021-08-18	0.5500	0.5500	0.5500	0.5500	+57.143%	5	22	-9.091%
2021-08-12	0.3500	0.3500	0.3500	0.3500	+40.000%	5	17	+42.857%
2021-08-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	17	+100.000%
2021-08-04	0.2500	0.2700	0.2500	0.2500	0.000%	15	1	+100.000%
2021-07-07	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+100.000%

Share