Dark

Check out our Dark Pool Levels

A20220218C210
A Feb 18 2022 210.00 Call (A220218C00210000)
option OPRA

Expired

Sep 13, 2021

1.81-17.727%(-0.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-13	1.8100	1.8100	1.8100	1.8100	-17.727%	2	19	0.000%
2021-09-07	2.2000	2.2000	2.2000	2.2000	-23.345%	1	18	-17.727%
2021-09-03	2.8700	2.8700	2.8700	2.8700	+47.179%	13	5	-36.934%
2021-08-31	1.9500	1.9500	1.9500	1.9500	+23.418%	1	5	-7.179%
2021-08-20	1.9500	1.9500	1.5800	1.5800	+26.400%	3	4	+14.557%
2021-08-19	1.2500	1.2500	1.2500	1.2500	+316.667%	1	0	+44.800%
2021-07-06	0.3000	0.3000	0.3000	0.3000	-45.455%	1	0	+503.333%
2021-06-28	0.4500	0.5500	0.4500	0.5500	0.000%	2	0	+229.091%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC