Dark

A20220218C190
A Feb 18 2022 190.00 Call (A220218C00190000)
option OPRA

Expired

Feb 2, 2022

0.0100-98.000%(-0.4900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-02	0.0100	0.0100	0.0100	0.0100	-98.000%	1	602	0.000%
2022-01-03	0.5000	0.5000	0.5000	0.5000	+100.000%	1	602	-98.000%
2021-12-28	0.2500	0.2500	0.2500	0.2500	+66.667%	15	620	-96.000%
2021-12-20	0.1800	0.1800	0.1500	0.1500	-60.526%	2	620	-93.333%
2021-12-14	0.3800	0.3800	0.3800	0.3800	-5.000%	2	620	-97.368%
2021-12-07	0.4000	0.4000	0.4000	0.4000	-11.111%	5	620	-97.500%
2021-12-02	0.5000	0.5000	0.4500	0.4500	0.000%	10	620	-97.778%
2021-11-29	0.4500	0.4500	0.4500	0.4500	0.000%	1	620	-97.778%
2021-11-24	0.4500	0.4500	0.4500	0.4500	-60.870%	15	606	-97.778%
2021-11-18	1.2400	1.2400	1.1500	1.1500	-19.014%	2	606	-99.130%
2021-11-16	1.4200	1.4200	1.4200	1.4200	+23.478%	1	607	-99.296%
2021-11-15	1.2500	1.2500	1.1500	1.1500	-8.000%	4	606	-99.130%
2021-11-10	1.3000	1.3000	1.2500	1.2500	-6.015%	11	606	-99.200%
2021-11-08	1.3300	1.3300	1.3300	1.3300	+40.000%	1	606	-99.248%
2021-11-04	0.9500	0.9500	0.9500	0.9500	+5.556%	10	606	-98.947%
2021-11-01	0.9000	0.9000	0.9000	0.9000	-14.286%	5	616	-98.889%
2021-10-27	1.0500	1.0500	1.0500	1.0500	+16.667%	10	606	-99.048%
2021-10-20	0.9000	0.9000	0.9000	0.9000	+28.571%	4	606	-98.889%
2021-10-18	0.7000	0.7000	0.7000	0.7000	-44.000%	3	606	-98.571%
2021-10-01	1.2500	1.2500	1.2500	1.2500	-37.500%	2	606	-99.200%
2021-09-28	2.0000	2.0000	2.0000	2.0000	-58.333%	2	606	-99.500%
2021-09-13	4.8000	4.8000	4.8000	4.8000	-22.581%	4	606	-99.792%
2021-09-07	6.2000	6.2000	6.2000	6.2000	+8.581%	29	606	-99.839%
2021-08-31	5.7100	5.7100	5.7100	5.7100	-12.154%	1	606	-99.825%
2021-08-30	6.3000	6.5000	6.3000	6.5000	+22.642%	2	606	-99.846%
2021-08-27	5.9000	6.0100	5.3000	5.3000	0.000%	5	606	-99.811%
2021-08-25	5.0700	5.4000	5.0700	5.3000	+12.766%	297	606	-99.811%
2021-08-24	4.8000	4.9000	4.7000	4.7000	+4.444%	344	316	-99.787%
2021-08-23	4.5000	4.5000	4.5000	4.5000	+11.940%	2	27	-99.778%
2021-08-20	4.3500	4.3800	4.0200	4.0200	-12.227%	4	27	-99.751%
2021-08-19	3.5800	4.5800	3.5800	4.5800	+69.004%	12	28	-99.782%
2021-08-18	2.8600	2.9200	2.6100	2.7100	+15.319%	5	32	-99.631%
2021-08-17	2.2300	2.3500	2.2300	2.3500	-7.843%	3	52	-99.574%
2021-08-16	1.7900	2.5500	1.7900	2.5500	+67.763%	16	52	-99.608%
2021-08-10	1.7000	1.7000	1.5200	1.5200	-1.935%	4	52	-99.342%
2021-08-09	1.5500	1.5500	1.5500	1.5500	+3.333%	1	54	-99.355%
2021-08-06	1.5000	1.5000	1.5000	1.5000	+7.143%	2	54	-99.333%
2021-08-04	1.4000	1.4000	1.4000	1.4000	+6.061%	1	54	-99.286%
2021-08-03	1.3200	1.3200	1.3200	1.3200	+22.222%	5	54	-99.242%
2021-07-23	1.0700	1.0800	1.0700	1.0800	+10.204%	3	54	-99.074%
2021-07-22	1.1300	1.1300	0.9800	0.9800	+6.522%	7	54	-98.980%
2021-07-21	0.9000	0.9200	0.9000	0.9200	-12.381%	7	47	-98.913%
2021-07-20	1.0500	1.0500	1.0500	1.0500	+16.667%	1	40	-99.048%
2021-07-19	0.9500	1.0000	0.9000	0.9000	-17.431%	8	39	-98.889%
2021-07-16	1.1000	1.1000	1.0300	1.0900	+3.810%	8	31	-99.083%
2021-07-15	0.9000	1.0700	0.9000	1.0500	0.000%	23	23	-99.048%