Dark

A20220218C180
A Feb 18 2022 180.00 Call (A220218C00180000)
option OPRA

Expired

Feb 7, 2022

0.0500-50.000%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-07	0.0500	0.0500	0.0500	0.0500	-50.000%	4	312	0.000%
2022-01-28	0.1000	0.1000	0.1000	0.1000	-71.429%	10	316	-50.000%
2022-01-20	0.3500	0.3500	0.3500	0.3500	+6.061%	2	316	-85.714%
2022-01-18	0.3300	0.3300	0.3300	0.3300	-65.263%	9	316	-84.848%
2022-01-03	0.9500	0.9500	0.9500	0.9500	+111.111%	1	316	-94.737%
2021-12-31	0.4500	0.4500	0.4400	0.4500	-10.000%	200	316	-88.889%
2021-12-28	0.5000	0.5000	0.5000	0.5000	+25.000%	87	102	-90.000%
2021-12-16	0.4000	0.4000	0.4000	0.4000	-20.000%	4	102	-87.500%
2021-12-14	0.5000	0.5000	0.5000	0.5000	-29.577%	1	106	-90.000%
2021-12-13	0.7100	0.7100	0.7100	0.7100	-21.111%	7	100	-92.958%
2021-12-08	0.9000	0.9000	0.9000	0.9000	-5.263%	2	100	-94.444%
2021-12-02	0.9500	0.9500	0.9500	0.9500	-38.710%	1	100	-94.737%
2021-11-26	1.5500	1.5500	1.5500	1.5500	+61.458%	1	100	-96.774%
2021-11-24	0.8500	0.9600	0.8500	0.9600	-23.200%	25	113	-94.792%
2021-11-23	1.7000	1.7000	0.1000	1.2500	-64.489%	17	113	-96.000%
2021-11-22	3.4000	5.4000	3.4000	3.5200	-2.222%	20	113	-98.580%
2021-11-19	3.2000	3.6000	3.2000	3.6000	+40.078%	4	105	-98.611%
2021-11-15	2.5700	2.5700	2.5700	2.5700	+28.500%	3	106	-98.054%
2021-11-11	2.4000	2.4000	2.0000	2.0000	-24.528%	3	103	-97.500%
2021-11-09	3.1000	3.1000	2.6500	2.6500	+89.286%	10	101	-98.113%
2021-11-05	1.4000	1.4000	1.4000	1.4000	-23.913%	5	103	-96.429%
2021-10-20	1.8400	1.8400	1.8400	1.8400	+18.710%	1	103	-97.283%
2021-10-18	1.5500	1.5500	1.5500	1.5500	-22.500%	2	102	-96.774%
2021-10-04	2.0000	2.0000	2.0000	2.0000	-44.444%	5	100	-97.500%
2021-09-29	3.6000	3.6000	3.6000	3.6000	-30.769%	8	87	-98.611%
2021-09-27	5.2000	5.2000	5.2000	5.2000	-32.555%	8	87	-99.038%
2021-09-23	7.8500	7.8500	7.7100	7.7100	-2.405%	10	87	-99.351%
2021-09-21	7.9000	7.9000	7.9000	7.9000	+3.947%	8	87	-99.367%
2021-09-20	6.5000	7.6000	6.5000	7.6000	-13.636%	41	115	-99.342%
2021-09-17	8.9000	8.9000	8.8000	8.8000	+25.894%	68	115	-99.432%
2021-09-16	6.9900	6.9900	6.9900	6.9900	-18.721%	1	81	-99.285%
2021-09-15	7.6000	8.6000	7.6000	8.6000	+4.878%	25	81	-99.419%
2021-09-14	7.9000	8.2000	7.9000	8.2000	+17.479%	101	69	-99.390%
2021-09-13	9.0000	9.1200	6.9800	6.9800	-35.370%	104	69	-99.284%
2021-09-10	10.3000	11.0000	10.3000	10.8000	+2.370%	14	22	-99.537%
2021-09-09	11.0000	11.2000	10.2000	10.5500	+1.442%	170	22	-99.526%
2021-09-08	10.4000	10.4000	10.4000	10.4000	0.000%	10	22	-99.519%
2021-09-07	10.4000	10.4000	10.4000	10.4000	-13.333%	10	22	-99.519%
2021-09-03	10.9700	12.0000	10.9700	12.0000	+18.227%	2	14	-99.583%
2021-09-02	10.1000	10.1500	10.1000	10.1500	+12.778%	3	14	-99.507%
2021-09-01	9.2000	9.2000	9.0000	9.0000	-4.762%	2	12	-99.444%
2021-08-31	9.9000	9.9000	9.4500	9.4500	-5.500%	3	12	-99.471%
2021-08-30	9.2000	10.0000	9.2000	10.0000	+7.875%	6	12	-99.500%
2021-08-27	9.6800	9.6800	9.2700	9.2700	+1.868%	5	16	-99.461%
2021-08-26	9.1000	9.1000	9.1000	9.1000	+13.750%	3	12	-99.451%
2021-08-24	7.9100	8.0000	7.9100	8.0000	+21.212%	2	12	-99.375%
2021-08-19	6.6000	6.6000	6.6000	6.6000	+102.454%	1	11	-99.242%
2021-08-10	3.2600	3.2600	3.2600	3.2600	+6.189%	4	10	-98.466%
2021-08-09	3.0700	3.0700	3.0700	3.0700	0.000%	6	6	-98.371%