Dark

A20220218C175
A Feb 18 2022 175.00 Call (A220218C00175000)
option OPRA

Expired

Feb 9, 2022

0.0500-68.750%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-09	0.0500	0.0500	0.0500	0.0500	-68.750%	1	166	0.000%
2022-01-31	0.1600	0.1600	0.1600	0.1600	-27.273%	1	166	-68.750%
2022-01-21	0.2200	0.2200	0.2200	0.2200	-12.000%	5	167	-77.273%
2022-01-12	0.1500	0.2500	0.1000	0.2500	+38.889%	8	167	-80.000%
2022-01-10	0.1800	0.1800	0.1800	0.1800	-28.000%	5	173	-72.222%
2022-01-04	0.2500	0.2500	0.2500	0.2500	-76.190%	4	171	-80.000%
2021-12-31	1.0500	1.0500	1.0500	1.0500	+5.000%	3	171	-95.238%
2021-12-30	1.1000	1.1000	1.0000	1.0000	-13.043%	4	173	-95.000%
2021-12-29	1.1500	1.1500	1.1500	1.1500	+27.778%	2	173	-95.652%
2021-12-28	0.9000	0.9000	0.9000	0.9000	0.000%	3	173	-94.444%
2021-12-15	0.9000	0.9000	0.9000	0.9000	+4.651%	2	173	-94.444%
2021-12-14	0.8600	0.8600	0.8600	0.8600	-28.926%	1	173	-94.186%
2021-12-13	1.2100	1.2100	1.2100	1.2100	-13.571%	7	173	-95.868%
2021-12-09	1.4000	1.4000	1.4000	1.4000	+0.719%	1	173	-96.429%
2021-12-08	1.4000	1.4000	1.3900	1.3900	+2.963%	8	173	-96.403%
2021-12-07	1.5000	1.7200	1.2600	1.3500	-2.174%	7	173	-96.296%
2021-12-06	1.2600	1.3800	1.2600	1.3800	-4.828%	5	173	-96.377%
2021-12-01	1.4500	1.4500	1.4500	1.4500	+1.399%	1	174	-96.552%
2021-11-30	1.4300	1.4300	1.4300	1.4300	-10.625%	1	175	-96.503%
2021-11-29	1.6000	1.6000	1.6000	1.6000	-30.435%	1	175	-96.875%
2021-11-26	2.3000	2.3000	2.3000	2.3000	+38.554%	1	175	-97.826%
2021-11-23	1.8600	2.4000	1.6300	1.6600	-66.122%	12	175	-96.988%
2021-11-22	4.9000	5.3500	4.9000	4.9000	+0.823%	30	172	-98.980%
2021-11-19	4.5000	4.8600	4.5000	4.8600	+27.895%	5	184	-98.971%
2021-11-17	3.8000	3.8000	3.8000	3.8000	+23.377%	2	181	-98.684%
2021-11-15	3.0800	3.0800	3.0800	3.0800	-16.757%	4	179	-98.377%
2021-11-09	4.9900	4.9900	3.7000	3.7000	+19.355%	2	179	-98.649%
2021-11-08	3.1000	3.1000	3.1000	3.1000	+14.815%	3	181	-98.387%
2021-11-05	2.7000	2.7000	2.7000	2.7000	-3.571%	3	181	-98.148%
2021-11-03	2.8000	2.8000	2.8000	2.8000	+13.360%	1	181	-98.214%
2021-11-01	2.4700	2.4700	2.4700	2.4700	+12.273%	1	181	-97.976%
2021-10-28	2.2500	2.2500	2.2000	2.2000	-15.385%	2	181	-97.727%
2021-10-21	2.6000	2.6000	2.6000	2.6000	-22.388%	1	179	-98.077%
2021-10-07	3.3500	3.3500	3.3500	3.3500	+9.121%	1	178	-98.507%
2021-10-04	3.0700	3.0700	3.0700	3.0700	-36.042%	1	178	-98.371%
2021-09-28	4.8000	4.8000	4.8000	4.8000	-49.474%	5	177	-98.958%
2021-09-24	9.5000	9.5000	9.5000	9.5000	0.000%	1	182	-99.474%
2021-09-20	9.3000	9.5000	9.3000	9.5000	-8.654%	10	182	-99.474%
2021-09-17	10.4000	10.4000	10.4000	10.4000	+0.971%	5	172	-99.519%
2021-09-15	10.3000	10.3000	10.3000	10.3000	+7.292%	1	168	-99.515%
2021-09-14	9.6000	9.6000	9.6000	9.6000	0.000%	7	169	-99.479%
2021-09-13	10.0000	10.0000	8.9000	9.6000	-30.384%	216	221	-99.479%
2021-09-09	13.4700	13.7900	13.4700	13.7900	-5.548%	5	221	-99.637%
2021-09-03	14.6000	14.6000	14.6000	14.6000	+17.742%	9	221	-99.658%
2021-09-02	13.3500	13.3500	12.4000	12.4000	+7.826%	3	221	-99.597%
2021-09-01	11.6000	11.6000	11.5000	11.5000	-1.709%	2	218	-99.565%
2021-08-31	11.7000	11.7000	11.7000	11.7000	-7.874%	3	220	-99.573%
2021-08-30	11.9000	12.7000	11.9000	12.7000	+5.833%	23	224	-99.606%
2021-08-27	12.0000	12.0000	12.0000	12.0000	+3.448%	1	224	-99.583%
2021-08-26	11.6000	11.6000	11.6000	11.6000	+9.434%	1	223	-99.569%
2021-08-25	9.9000	10.6000	9.9000	10.6000	+16.484%	19	224	-99.528%
2021-08-24	9.1000	9.1000	9.1000	9.1000	-1.087%	1	206	-99.451%
2021-08-23	9.2000	9.2000	9.2000	9.2000	+2.222%	1	206	-99.457%
2021-08-19	6.4000	9.0000	6.3900	9.0000	+36.364%	57	205	-99.444%
2021-08-18	6.6000	6.6000	6.6000	6.6000	+43.478%	1	201	-99.242%
2021-08-10	4.5000	4.6000	4.5000	4.6000	0.000%	200	200	-98.913%