Dark

A20220218C170
A Feb 18 2022 170.00 Call (A220218C00170000)
option OPRA

Expired

Feb 14, 2022

0.0300-94.118%(-0.4800)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-14	0.0400	0.4800	0.0100	0.0300	-94.118%	155	196	0.000%
2022-02-11	0.5100	0.5100	0.5100	0.5100	+920.000%	1	210	-94.118%
2022-02-09	0.0500	0.0500	0.0500	0.0500	-50.000%	9	211	-40.000%
2022-01-27	0.1000	0.1000	0.1000	0.1000	-28.571%	1	211	-70.000%
2022-01-24	0.1000	0.1400	0.1000	0.1400	+40.000%	6	212	-78.571%
2022-01-21	0.1000	0.1000	0.1000	0.1000	-75.000%	1	214	-70.000%
2022-01-19	0.4000	0.4000	0.4000	0.4000	+81.818%	2	215	-92.500%
2022-01-18	0.2200	0.2200	0.2200	0.2200	+10.000%	9	217	-86.364%
2022-01-11	0.3400	0.3400	0.2000	0.2000	-50.000%	2	217	-85.000%
2022-01-06	0.4000	0.4000	0.4000	0.4000	0.000%	1	212	-92.500%
2022-01-04	0.5000	0.5000	0.4000	0.4000	-60.000%	11	212	-92.500%
2022-01-03	1.0000	1.0000	1.0000	1.0000	-55.556%	1	210	-97.000%
2021-12-30	2.2500	2.2500	2.2500	2.2500	+28.571%	4	210	-98.667%
2021-12-28	2.0000	2.0000	1.7500	1.7500	0.000%	15	197	-98.286%
2021-12-27	2.0000	2.0000	1.7500	1.7500	-10.256%	4	197	-98.286%
2021-12-23	1.9500	1.9500	1.9500	1.9500	+18.182%	3	197	-98.462%
2021-12-22	1.6500	1.6500	1.6500	1.6500	+71.875%	1	197	-98.182%
2021-12-17	0.9600	0.9600	0.9600	0.9600	-23.810%	1	197	-96.875%
2021-12-16	1.2600	1.2600	1.2600	1.2600	-38.537%	1	197	-97.619%
2021-12-13	2.8000	2.8000	2.0500	2.0500	0.000%	14	196	-98.537%
2021-12-09	2.0500	2.0500	2.0500	2.0500	+3.015%	7	196	-98.537%
2021-12-06	1.6600	1.9900	1.6600	1.9900	-5.238%	2	189	-98.492%
2021-12-02	2.0100	2.1000	2.0100	2.1000	+19.318%	3	189	-98.571%
2021-12-01	1.9500	1.9500	1.7600	1.7600	-12.000%	5	188	-98.295%
2021-11-30	2.0000	2.0000	2.0000	2.0000	-18.367%	3	188	-98.500%
2021-11-29	2.7000	2.7000	2.4500	2.4500	-23.438%	155	190	-98.776%
2021-11-26	3.2100	3.2100	2.9100	3.2000	+50.235%	7	94	-99.063%
2021-11-24	2.3900	2.4000	2.1300	2.1300	-22.545%	5	88	-98.592%
2021-11-23	3.6500	3.6500	2.7500	2.7500	-57.692%	14	88	-98.909%
2021-11-22	6.6000	6.8100	6.5000	6.5000	-1.515%	8	86	-99.538%
2021-11-19	7.0000	7.0000	6.6000	6.6000	+20.000%	2	82	-99.545%
2021-11-18	5.5000	5.5000	5.5000	5.5000	+6.383%	1	80	-99.455%
2021-11-17	5.1700	5.1700	5.1700	5.1700	-6.000%	2	80	-99.420%
2021-11-16	5.4500	5.9000	5.3000	5.5000	+34.146%	13	80	-99.455%
2021-11-15	4.3000	4.3000	4.1000	4.1000	-12.766%	3	77	-99.268%
2021-11-11	5.5000	5.5000	4.7000	4.7000	-12.963%	7	76	-99.362%
2021-11-08	5.2000	5.4000	5.2000	5.4000	+83.051%	7	69	-99.444%
2021-11-05	2.9500	2.9500	2.9500	2.9500	-26.250%	1	66	-98.983%
2021-11-04	4.0000	4.0000	4.0000	4.0000	+11.111%	1	65	-99.250%
2021-11-03	3.6000	3.6000	3.6000	3.6000	-5.263%	1	64	-99.167%
2021-11-01	3.8000	3.8000	3.8000	3.8000	+15.152%	1	63	-99.211%
2021-10-29	3.3000	3.3000	3.3000	3.3000	-25.000%	1	63	-99.091%
2021-10-25	4.4000	4.4000	4.4000	4.4000	+73.228%	1	62	-99.318%
2021-10-13	2.5400	2.5400	2.5400	2.5400	-29.444%	2	61	-98.819%
2021-10-06	3.5600	3.6000	3.5600	3.6000	-50.000%	2	61	-99.167%
2021-09-28	7.2000	7.2000	7.2000	7.2000	-15.294%	4	61	-99.583%
2021-09-27	9.3800	9.3800	8.5000	8.5000	-33.955%	10	61	-99.647%
2021-09-22	12.8700	12.8700	12.8700	12.8700	+9.346%	1	73	-99.767%
2021-09-20	11.9300	11.9300	11.7700	11.7700	-2.727%	3	73	-99.745%
2021-09-16	12.1000	12.1000	12.1000	12.1000	-8.333%	3	73	-99.752%
2021-09-15	13.2000	13.2000	13.2000	13.2000	+2.326%	1	76	-99.773%
2021-09-14	12.7000	12.9000	12.7000	12.9000	+12.664%	3	72	-99.767%
2021-09-13	11.9000	11.9000	11.4500	11.4500	-31.024%	4	72	-99.738%
2021-09-10	16.6000	16.6000	16.6000	16.6000	+3.106%	2	70	-99.819%
2021-09-09	16.1000	16.1000	16.1000	16.1000	-5.294%	4	70	-99.814%
2021-09-03	17.0000	17.0000	17.0000	17.0000	+5.590%	1	66	-99.824%
2021-09-02	16.1000	16.1000	16.1000	16.1000	+5.505%	3	66	-99.814%
2021-08-30	15.2600	15.2600	15.2600	15.2600	+6.938%	5	63	-99.803%
2021-08-27	14.7000	14.7000	14.2700	14.2700	+8.931%	12	60	-99.790%
2021-08-25	13.1000	13.1000	13.1000	13.1000	+6.678%	1	60	-99.771%
2021-08-24	12.3600	12.3600	12.2800	12.2800	+3.193%	4	31	-99.756%
2021-08-23	11.9000	11.9000	11.9000	11.9000	+4.112%	1	31	-99.748%
2021-08-20	12.0000	12.0000	11.2000	11.4300	+4.862%	51	31	-99.738%
2021-08-19	8.2000	10.9000	8.1900	10.9000	+28.235%	15	31	-99.725%
2021-08-18	7.4000	8.5000	7.4000	8.5000	+21.429%	3	40	-99.647%
2021-08-17	7.4000	7.4000	7.0000	7.0000	-2.778%	10	41	-99.571%
2021-08-16	7.2000	7.2000	7.2000	7.2000	+23.924%	29	31	-99.583%
2021-08-12	5.8100	5.8100	5.8100	5.8100	+3.750%	1	2	-99.484%
2021-08-11	5.6000	5.6000	5.6000	5.6000	+5.660%	1	2	-99.464%
2021-08-09	5.3000	5.3000	5.3000	5.3000	0.000%	2	0	-99.434%