Dark

A20220218C165
A Feb 18 2022 165.00 Call (A220218C00165000)
option OPRA

Expired

Feb 15, 2022

0.0500+150.000%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-15	0.0500	0.0500	0.0500	0.0500	+150.000%	3	323	0.000%
2022-02-14	0.0200	0.0200	0.0200	0.0200	-83.333%	10	326	+150.000%
2022-02-11	0.1200	0.1200	0.1200	0.1200	-40.000%	1	336	-58.333%
2022-02-09	0.2000	0.2000	0.2000	0.2000	+300.000%	1	337	-75.000%
2022-01-27	0.0500	0.0500	0.0500	0.0500	-37.500%	5	338	0.000%
2022-01-26	0.0800	0.0800	0.0800	0.0800	-57.895%	4	338	-37.500%
2022-01-24	0.3300	0.3300	0.1900	0.1900	-32.143%	44	336	-73.684%
2022-01-19	0.2800	0.2800	0.2800	0.2800	0.000%	2	357	-82.143%
2022-01-18	0.2800	0.2800	0.2800	0.2800	-20.000%	1	355	-82.143%
2022-01-14	0.3200	0.3500	0.3000	0.3500	-22.222%	16	365	-85.714%
2022-01-13	0.4500	0.4500	0.4500	0.4500	-35.714%	1	365	-88.889%
2022-01-12	0.7500	0.7500	0.6100	0.7000	+55.556%	54	365	-92.857%
2022-01-11	0.5500	0.5500	0.4500	0.4500	-10.000%	53	360	-88.889%
2022-01-10	0.4000	0.5000	0.4000	0.5000	-37.500%	40	311	-90.000%
2022-01-07	0.8000	0.8000	0.8000	0.8000	-36.000%	3	280	-93.750%
2022-01-06	0.8500	1.2500	0.8500	1.2500	+25.000%	23	278	-96.000%
2022-01-05	1.4000	1.4000	1.0000	1.0000	-16.667%	40	259	-95.000%
2022-01-04	1.7000	1.7000	1.2000	1.2000	-36.842%	2	232	-95.833%
2022-01-03	1.9500	2.0000	1.6500	1.9000	-50.000%	53	229	-97.368%
2021-12-31	3.6000	3.8000	3.6000	3.8000	-2.564%	10	175	-98.684%
2021-12-30	4.2000	4.3000	3.9000	3.9000	+8.333%	90	76	-98.718%
2021-12-29	4.3000	4.3000	3.5000	3.6000	+12.500%	6	76	-98.611%
2021-12-28	3.5000	3.5000	3.2000	3.2000	-5.882%	5	76	-98.438%
2021-12-23	2.4000	3.5000	2.4000	3.4000	+29.771%	13	76	-98.529%
2021-12-22	2.9000	2.9000	2.6200	2.6200	+37.895%	4	76	-98.092%
2021-12-20	1.9000	1.9000	1.9000	1.9000	-19.149%	1	76	-97.368%
2021-12-15	2.1600	2.3500	2.1600	2.3500	+11.374%	25	76	-97.872%
2021-12-14	1.9500	2.1100	1.9500	2.1100	-37.941%	3	76	-97.630%
2021-12-13	3.3000	3.4000	3.3000	3.4000	-15.000%	11	75	-98.529%
2021-12-07	4.1000	4.1000	4.0000	4.0000	+63.265%	2	68	-98.750%
2021-12-06	2.4500	2.4500	2.4500	2.4500	-5.769%	3	68	-97.959%
2021-12-01	2.6000	2.6000	2.6000	2.6000	-40.909%	5	68	-98.077%
2021-11-26	4.4000	4.4000	4.4000	4.4000	+18.919%	1	71	-98.864%
2021-11-24	3.2200	3.7000	3.2200	3.7000	-4.639%	4	72	-98.649%
2021-11-23	4.5000	4.5000	3.3000	3.8800	-52.451%	12	72	-98.711%
2021-11-22	8.6000	9.5000	8.1600	8.1600	-10.132%	25	65	-99.387%
2021-11-19	8.7000	9.0800	8.5200	9.0800	+21.067%	20	28	-99.449%
2021-11-18	7.5000	7.5000	7.5000	7.5000	+4.167%	1	28	-99.333%
2021-11-17	7.2000	7.2000	7.2000	7.2000	-7.928%	1	27	-99.306%
2021-11-16	7.9500	7.9500	7.8200	7.8200	+22.188%	3	26	-99.361%
2021-11-12	6.4000	6.4000	6.4000	6.4000	-7.246%	1	23	-99.219%
2021-11-10	6.9000	6.9000	6.9000	6.9000	-8.000%	1	22	-99.275%
2021-11-08	7.5000	7.5000	7.5000	7.5000	+74.419%	1	22	-99.333%
2021-11-05	4.3000	4.3000	4.3000	4.3000	-23.214%	7	23	-98.837%
2021-11-04	5.8000	5.8000	5.6000	5.6000	+5.660%	4	30	-99.107%
2021-10-29	5.3000	5.3000	5.3000	5.3000	-8.621%	1	27	-99.057%
2021-10-26	5.8000	5.8000	5.8000	5.8000	-1.695%	1	26	-99.138%
2021-10-20	5.7000	5.9000	5.7000	5.9000	+9.259%	2	27	-99.153%
2021-10-19	5.4000	5.4000	5.4000	5.4000	+17.391%	1	26	-99.074%
2021-10-15	4.6000	4.6000	4.6000	4.6000	+5.747%	1	24	-98.913%
2021-10-14	4.6000	4.6000	4.3500	4.3500	-17.925%	2	24	-98.851%
2021-10-06	4.8700	5.3000	4.8700	5.3000	-29.801%	2	24	-99.057%
2021-09-30	7.8000	7.8000	7.5500	7.5500	-28.095%	8	24	-99.338%
2021-09-27	11.2800	11.2800	10.5000	10.5000	-44.297%	5	24	-99.524%
2021-09-08	18.8500	18.8500	18.8500	18.8500	+1.344%	1	22	-99.735%
2021-09-07	18.6000	18.6000	18.6000	18.6000	+9.412%	26	22	-99.731%
2021-09-01	17.0000	17.0000	17.0000	17.0000	-3.409%	5	10	-99.706%
2021-08-27	17.6000	17.6000	17.6000	17.6000	+9.317%	5	10	-99.716%
2021-08-25	16.1000	16.1000	16.1000	16.1000	+9.524%	5	10	-99.689%
2021-08-23	14.6900	14.7000	14.6900	14.7000	+10.526%	3	3	-99.660%
2021-08-19	12.7400	13.3000	12.7400	13.3000	+29.126%	5	3	-99.624%
2021-08-18	10.4500	10.4500	10.3000	10.3000	+5.102%	3	4	-99.515%
2021-08-17	9.8000	9.8000	9.8000	9.8000	0.000%	3	3	-99.490%