Dark

A20220218C160
A Feb 18 2022 160.00 Call (A220218C00160000)
option OPRA

Expired

Feb 15, 2022

0.0900-25.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-15	0.0900	0.0900	0.0900	0.0900	-25.000%	2	302	0.000%
2022-02-11	0.1200	0.1200	0.1200	0.1200	+140.000%	1	304	-25.000%
2022-02-10	0.1400	0.1400	0.0500	0.0500	-66.667%	2	305	+80.000%
2022-02-03	0.1500	0.1500	0.1500	0.1500	-25.000%	1	304	-40.000%
2022-02-02	0.2000	0.2000	0.2000	0.2000	+33.333%	3	305	-55.000%
2022-02-01	0.1500	0.1500	0.1500	0.1500	+200.000%	1	306	-40.000%
2022-01-27	0.0500	0.0500	0.0500	0.0500	-83.333%	10	306	+80.000%
2022-01-24	0.2000	0.3000	0.2000	0.3000	-3.226%	18	316	-70.000%
2022-01-21	0.3100	0.3100	0.3100	0.3100	-26.190%	1	315	-70.968%
2022-01-20	0.3200	0.4200	0.3200	0.4200	-16.000%	2	316	-78.571%
2022-01-19	0.5000	0.5000	0.5000	0.5000	+11.111%	1	317	-82.000%
2022-01-18	0.4500	0.4500	0.4500	0.4500	-25.000%	1	318	-80.000%
2022-01-14	0.7000	0.7000	0.5000	0.6000	-31.034%	17	309	-85.000%
2022-01-13	1.2000	1.2000	0.8400	0.8700	-35.556%	25	309	-89.655%
2022-01-12	1.2000	1.3500	1.2000	1.3500	+22.727%	5	302	-93.333%
2022-01-11	1.1000	1.1000	1.1000	1.1000	+29.412%	1	300	-91.818%
2022-01-10	0.8000	1.1500	0.8000	0.8500	-34.615%	110	300	-89.412%
2022-01-07	1.8500	1.8500	1.3000	1.3000	-23.529%	40	222	-93.077%
2022-01-06	1.8500	1.8500	1.4000	1.7000	-20.930%	91	184	-94.706%
2022-01-05	2.1500	2.1500	2.1500	2.1500	-14.000%	15	102	-95.814%
2022-01-04	3.5000	3.5000	2.2000	2.5000	-58.333%	25	109	-96.400%
2021-12-31	6.0000	6.0000	6.0000	6.0000	-13.669%	5	115	-98.500%
2021-12-30	6.8000	6.9500	6.8000	6.9500	+19.828%	5	104	-98.705%
2021-12-28	6.1000	6.1000	5.8000	5.8000	+28.889%	3	104	-98.448%
2021-12-22	4.5000	4.5000	4.5000	4.5000	+20.000%	1	104	-98.000%
2021-12-21	3.7000	3.9000	3.7000	3.7500	+10.294%	5	104	-97.600%
2021-12-20	3.4000	3.4000	3.4000	3.4000	-11.688%	1	104	-97.353%
2021-12-15	3.6500	3.8500	3.6500	3.8500	+13.905%	2	104	-97.662%
2021-12-14	3.3800	3.3800	3.3800	3.3800	-38.545%	1	103	-97.337%
2021-12-13	5.9000	5.9000	5.5000	5.5000	-3.509%	13	103	-98.364%
2021-12-09	5.7000	5.7000	5.7000	5.7000	+15.152%	1	102	-98.421%
2021-12-07	5.8000	5.8000	4.9500	4.9500	+21.921%	4	101	-98.182%
2021-12-03	3.9000	4.0600	3.9000	4.0600	-28.772%	8	98	-97.783%
2021-11-29	4.9000	5.7000	4.9000	5.7000	-6.557%	9	97	-98.421%
2021-11-26	6.1000	6.1000	6.1000	6.1000	+31.749%	1	98	-98.525%
2021-11-24	4.6300	4.6300	4.6300	4.6300	-24.098%	1	96	-98.056%
2021-11-23	7.2300	7.2300	5.1000	6.1000	-49.167%	6	96	-98.525%
2021-11-22	11.8000	12.0000	11.8000	12.0000	+20.000%	8	93	-99.250%
2021-11-18	9.5700	10.0000	9.1500	10.0000	-7.493%	13	95	-99.100%
2021-11-16	10.8100	10.8100	10.8100	10.8100	+3.942%	1	90	-99.167%
2021-11-15	10.4000	10.4000	10.4000	10.4000	+15.813%	2	90	-99.135%
2021-11-10	8.9900	8.9900	8.9700	8.9800	-9.109%	5	89	-98.998%
2021-11-09	9.8800	9.8800	9.8800	9.8800	+14.884%	4	84	-99.089%
2021-11-08	8.6000	8.6000	8.6000	8.6000	+24.098%	7	84	-98.953%
2021-11-05	8.2000	8.2000	6.8000	6.9300	-8.212%	8	80	-98.701%
2021-11-04	7.5500	7.5500	7.5500	7.5500	+21.774%	3	83	-98.808%
2021-10-28	6.2000	6.2000	6.2000	6.2000	-6.061%	4	80	-98.548%
2021-10-27	7.5500	7.5500	6.6000	6.6000	-17.500%	5	84	-98.636%
2021-10-26	8.2000	8.2000	8.0000	8.0000	-2.439%	5	84	-98.875%
2021-10-25	8.0000	8.2000	8.0000	8.2000	+2.628%	9	84	-98.902%
2021-10-22	7.9900	7.9900	7.9900	7.9900	+0.884%	1	78	-98.874%
2021-10-20	7.8000	7.9200	7.7400	7.9200	+9.544%	5	78	-98.864%
2021-10-19	7.6000	7.7000	7.2300	7.2300	+44.600%	3	77	-98.755%
2021-10-13	5.0000	5.0000	5.0000	5.0000	-40.828%	1	75	-98.200%
2021-10-07	8.4500	8.4500	8.4500	8.4500	+4.321%	1	75	-98.935%
2021-10-05	8.1000	8.1000	8.1000	8.1000	+8.000%	2	75	-98.889%
2021-10-01	7.5000	7.5000	7.5000	7.5000	-27.184%	3	75	-98.800%
2021-09-29	11.0000	11.0000	10.3000	10.3000	-2.738%	60	72	-99.126%
2021-09-28	10.5900	10.5900	10.5900	10.5900	-24.357%	2	102	-99.150%
2021-09-27	14.0000	14.0000	14.0000	14.0000	-25.965%	3	102	-99.357%
2021-09-23	19.0700	19.0700	18.9100	18.9100	+6.236%	10	102	-99.524%
2021-09-22	17.8000	17.8000	17.8000	17.8000	-8.105%	1	112	-99.494%
2021-09-17	19.3700	19.3700	19.3700	19.3700	-17.399%	1	113	-99.535%
2021-09-08	23.4500	23.4500	23.4500	23.4500	-2.292%	2	113	-99.616%
2021-09-03	23.6000	24.0000	23.6000	24.0000	+14.833%	2	111	-99.625%
2021-09-01	20.9000	20.9000	20.9000	20.9000	-1.415%	29	111	-99.569%
2021-08-30	21.2000	21.2000	21.2000	21.2000	+4.950%	7	83	-99.575%
2021-08-27	21.1000	21.1000	20.2000	20.2000	+5.483%	20	83	-99.554%
2021-08-25	19.1500	19.1500	19.1500	19.1500	+10.057%	1	68	-99.530%
2021-08-23	17.4000	17.4000	17.4000	17.4000	+28.889%	1	68	-99.483%
2021-08-18	12.8000	13.5000	12.8000	13.5000	+19.469%	7	67	-99.333%
2021-08-17	11.3000	11.3000	11.3000	11.3000	+10.784%	1	71	-99.204%
2021-08-12	9.7700	10.2000	9.7700	10.2000	+7.030%	5	70	-99.118%
2021-08-10	9.5300	9.5300	9.5300	9.5300	+2.473%	4	70	-99.056%
2021-08-09	9.3000	9.3000	9.3000	9.3000	+34.783%	6	66	-99.032%
2021-07-23	6.8000	6.9000	6.8000	6.9000	0.000%	87	0	-98.696%