Dark

A20220218C155
A Feb 18 2022 155.00 Call (A220218C00155000)
option OPRA

Expired

Feb 16, 2022

0.0500-50.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-16	0.0500	0.0500	0.0500	0.0500	-50.000%	2	282	0.000%
2022-02-14	0.0800	0.1000	0.0800	0.1000	0.000%	5	282	-50.000%
2022-02-11	0.1000	0.1000	0.1000	0.1000	+25.000%	1	287	-50.000%
2022-02-10	0.1000	0.1000	0.0800	0.0800	-60.000%	2	288	-37.500%
2022-02-09	0.1500	0.2000	0.1500	0.2000	-23.077%	5	288	-75.000%
2022-02-07	0.2600	0.2600	0.2600	0.2600	+23.810%	10	293	-80.769%
2022-02-04	0.2200	0.2200	0.2100	0.2100	-16.000%	27	282	-76.190%
2022-02-03	0.2500	0.2500	0.2500	0.2500	-37.500%	2	283	-80.000%
2022-02-02	0.2500	0.4000	0.2500	0.4000	+100.000%	12	285	-87.500%
2022-01-31	0.3200	0.3200	0.2000	0.2000	+300.000%	2	274	-75.000%
2022-01-28	0.0500	0.0500	0.0500	0.0500	-80.000%	1	273	0.000%
2022-01-27	0.2500	0.3000	0.2500	0.2500	-28.571%	3	274	-80.000%
2022-01-26	0.4500	0.4500	0.3500	0.3500	-36.364%	2	274	-85.714%
2022-01-24	0.3500	0.5500	0.3500	0.5500	+10.000%	26	273	-90.909%
2022-01-21	0.6400	0.6400	0.5000	0.5000	-20.635%	11	274	-90.000%
2022-01-20	0.6300	0.6300	0.6300	0.6300	-10.000%	1	273	-92.063%
2022-01-19	1.0000	1.0000	0.7000	0.7000	-4.110%	11	272	-92.857%
2022-01-18	1.2500	1.2500	0.6700	0.7300	-39.167%	13	262	-93.151%
2022-01-14	1.2300	1.2300	1.2000	1.2000	-22.581%	5	263	-95.833%
2022-01-13	2.2500	2.2500	1.5200	1.5500	-44.043%	33	263	-96.774%
2022-01-12	2.8500	2.8500	2.7700	2.7700	+31.905%	8	268	-98.195%
2022-01-11	2.2000	2.3800	1.8000	2.1000	+27.273%	88	272	-97.619%
2022-01-10	1.6500	1.6500	1.4000	1.6500	-42.105%	78	263	-96.970%
2022-01-07	2.9000	2.9000	2.8500	2.8500	-3.390%	34	214	-98.246%
2022-01-06	2.1000	2.9500	2.1000	2.9500	-11.940%	15	204	-98.305%
2022-01-05	4.3000	4.5000	3.2500	3.3500	-11.842%	66	191	-98.507%
2022-01-04	3.8000	3.8000	3.8000	3.8000	-33.333%	1	198	-98.684%
2022-01-03	5.7000	5.7000	5.7000	5.7000	-30.488%	2	197	-99.123%
2021-12-28	8.9000	8.9000	8.2000	8.2000	+3.797%	11	199	-99.390%
2021-12-23	7.7100	8.3000	7.7100	7.9000	+8.219%	4	198	-99.367%
2021-12-22	6.9500	7.3000	6.9500	7.3000	+33.700%	4	198	-99.315%
2021-12-17	4.4700	5.4600	4.4700	5.4600	+5.814%	4	198	-99.084%
2021-12-16	5.1600	5.1600	5.1600	5.1600	-4.444%	2	197	-99.031%
2021-12-15	5.9500	5.9500	5.3000	5.4000	-0.369%	3	199	-99.074%
2021-12-14	6.1100	6.2000	5.0000	5.4200	-33.497%	18	202	-99.077%
2021-12-13	8.2500	8.2500	7.6500	8.1500	+6.536%	22	184	-99.387%
2021-12-09	7.6500	7.6500	7.6500	7.6500	+3.378%	7	170	-99.346%
2021-12-07	8.8000	8.8000	7.4000	7.4000	+38.318%	5	170	-99.324%
2021-12-06	5.0500	5.3500	5.0500	5.3500	-3.777%	4	168	-99.065%
2021-12-03	5.5600	5.5600	5.5600	5.5600	-4.138%	1	168	-99.101%
2021-12-01	6.7000	6.7000	5.8000	5.8000	-13.433%	5	167	-99.138%
2021-11-30	6.7000	6.7000	6.7000	6.7000	-15.190%	1	162	-99.254%
2021-11-29	8.0000	8.0000	7.9000	7.9000	+14.327%	2	161	-99.367%
2021-11-24	6.8000	7.4000	6.8000	6.9100	-9.791%	9	162	-99.276%
2021-11-23	8.5000	8.5000	7.6300	7.6600	-47.534%	9	162	-99.347%
2021-11-22	14.6000	14.6000	14.6000	14.6000	+24.786%	30	163	-99.658%
2021-11-12	11.6000	11.7000	11.6000	11.7000	+5.405%	2	163	-99.573%
2021-11-11	11.6000	11.6000	11.1000	11.1000	-11.905%	4	163	-99.550%
2021-11-09	13.1500	13.1500	11.8000	12.6000	-3.817%	38	165	-99.603%
2021-11-08	10.9000	13.1000	10.9000	13.1000	+61.728%	7	138	-99.618%
2021-11-05	9.7500	9.7500	8.1000	8.1000	-22.115%	11	134	-99.383%
2021-11-03	10.4000	10.4000	10.4000	10.4000	+2.970%	9	133	-99.519%
2021-11-02	10.1000	10.1000	10.1000	10.1000	+3.909%	1	132	-99.505%
2021-11-01	9.8000	9.8000	9.7200	9.7200	-8.302%	11	131	-99.486%
2021-10-29	10.6000	10.6000	10.6000	10.6000	-3.196%	5	123	-99.528%
2021-10-25	10.3000	10.9500	10.3000	10.9500	+3.302%	5	118	-99.543%
2021-10-22	11.1000	11.1000	10.6000	10.6000	-1.761%	12	108	-99.528%
2021-10-20	10.5000	10.7900	10.3100	10.7900	+7.363%	12	108	-99.537%
2021-10-19	9.7000	10.0500	9.5000	10.0500	+11.667%	4	110	-99.502%
2021-10-18	8.2000	9.6000	8.2000	9.0000	+9.756%	16	112	-99.444%
2021-10-14	8.0000	8.2000	7.8000	8.2000	+13.889%	22	98	-99.390%
2021-10-11	8.1000	8.1000	7.2000	7.2000	-24.211%	21	102	-99.306%
2021-10-08	9.5000	9.5000	9.5000	9.5000	-5.941%	2	81	-99.474%
2021-10-07	11.2000	11.2000	10.1000	10.1000	+17.442%	4	81	-99.505%
2021-10-06	8.6000	8.6000	8.6000	8.6000	-1.149%	5	78	-99.419%
2021-10-04	9.0000	9.0000	8.7000	8.7000	-19.295%	4	78	-99.425%
2021-10-01	10.7800	10.7800	10.7800	10.7800	-14.444%	1	79	-99.536%
2021-09-30	12.6000	12.6000	12.6000	12.6000	-8.696%	20	78	-99.603%
2021-09-29	13.8000	13.8000	13.8000	13.8000	-34.566%	20	98	-99.638%
2021-09-20	21.0900	21.0900	21.0900	21.0900	-21.889%	4	98	-99.763%
2021-09-02	27.0000	27.0000	27.0000	27.0000	+3.053%	1	98	-99.815%
2021-08-30	26.2000	26.2000	26.2000	26.2000	+8.534%	2	97	-99.809%
2021-08-27	23.7000	24.1400	23.7000	24.1400	+21.185%	3	94	-99.793%
2021-08-20	19.8000	19.9200	19.8000	19.9200	+2.680%	3	94	-99.749%
2021-08-19	19.4000	19.4000	19.4000	19.4000	+53.360%	5	93	-99.742%
2021-08-12	12.6600	12.6600	12.6500	12.6500	+8.770%	2	98	-99.605%
2021-08-10	12.1000	12.1000	11.6300	11.6300	-1.441%	43	98	-99.570%
2021-08-09	11.8000	11.8000	11.8000	11.8000	+7.664%	2	98	-99.576%
2021-08-06	10.9600	10.9600	10.9600	10.9600	+4.381%	1	96	-99.544%
2021-08-05	10.4000	10.5000	10.4000	10.5000	+6.061%	2	95	-99.524%
2021-07-30	9.9000	9.9000	9.9000	9.9000	0.000%	2	95	-99.495%
2021-07-29	9.9000	9.9000	9.9000	9.9000	+11.236%	2	91	-99.495%
2021-07-23	8.9000	8.9000	8.9000	8.9000	+7.229%	40	91	-99.438%
2021-07-06	8.3000	8.3000	8.3000	8.3000	+5.063%	1	51	-99.398%
2021-07-01	7.9000	7.9000	7.9000	7.9000	-3.659%	1	51	-99.367%
2021-06-29	8.2000	8.2000	8.2000	8.2000	+7.895%	2	40	-99.390%
2021-06-21	7.6000	7.6000	7.6000	7.6000	0.000%	1	0	-99.342%